Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		95.59	95.59	95.59	0	-0.12(-0.13%)
Dec 29, 2016	95.81	96.19	95.55	95.71	2,020,753	+0.21(+0.22%)
Dec 28, 2016	96.68	96.84	95.46	95.50	3,150,464	-1.06(-1.09%)
Dec 27, 2016	96.54	96.99	96.37	96.56	1,390,075	+0.03(+0.03%)
Dec 23, 2016		96.53	96.53	96.53	0	+0.06(+0.06%)
Dec 22, 2016	96.82	96.95	96.21	96.47	3,928,477	-0.23(-0.24%)
Dec 21, 2016	97.01	97.28	96.48	96.70	3,334,127	-0.42(-0.43%)
Dec 20, 2016	96.91	97.43	96.78	97.12	3,296,648	+0.35(+0.36%)
Dec 19, 2016	96.54	97.41	96.37	96.78	4,358,346	+0.75(+0.78%)
Dec 16, 2016	93.76	97.01	93.73	96.02	9,252,704	+0.03(+0.03%)
Dec 15, 2016	95.97	96.94	95.83	95.99	4,829,067	-0.14(-0.15%)
Dec 14, 2016	97.23	97.85	95.94	96.13	5,035,299	-1.30(-1.34%)
Dec 13, 2016	97.06	97.69	96.78	97.44	5,091,526	+0.56(+0.58%)
Dec 12, 2016	96.04	96.87	95.45	96.87	6,906,103	+0.97(+1.02%)
Dec 09, 2016	95.02	96.07	94.91	95.90	3,533,350	+0.48(+0.50%)
Dec 08, 2016	95.99	96.65	94.75	95.42	6,316,841	-0.71(-0.74%)
Dec 07, 2016	93.54	96.38	93.08	96.13	9,037,469	+2.84(+3.04%)
Dec 06, 2016	93.52	93.78	92.95	93.29	3,085,180	+0.16(+0.17%)
Dec 05, 2016	93.15	93.90	93.00	93.14	3,667,798	+0.35(+0.38%)
Dec 02, 2016	94.03	94.06	92.55	92.78	4,286,913	-1.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices