Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.93 -0.95 (-3.53%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.839	2.839	2.839	0	-0.01(-0.38%)
Dec 28, 2016		2.850	2.850	2.850	400	-0.00(-0.00%)
Dec 27, 2016	2.851	2.851	2.850	2.850	1,334	-0.05(-1.72%)
Dec 23, 2016		2.900	2.900	2.900	0	+0.05(+1.75%)
Dec 22, 2016	2.850	2.850	2.850	2.850	598	-0.04(-1.42%)
Dec 21, 2016	2.800	2.891	2.800	2.891	254	+0.09(+3.25%)
Dec 20, 2016	2.727	2.800	2.727	2.800	962	+0.02(+0.90%)
Dec 19, 2016	2.800	2.800	2.720	2.775	1,670	+0.06(+2.40%)
Dec 16, 2016	2.710	2.710	2.710	2.710	322	-0.11(-3.80%)
Dec 15, 2016	2.817	2.817	2.817	2.817	130	+0.01(+0.25%)
Dec 14, 2016	2.710	2.810	2.710	2.810	604	+0.01(+0.36%)
Dec 13, 2016	2.640	2.800	2.640	2.800	1,463	+0.08(+2.94%)
Dec 12, 2016	2.800	2.830	2.720	2.720	13,714	-0.08(-2.86%)
Dec 09, 2016	3.050	3.050	2.790	2.800	9,815	-0.23(-7.59%)
Dec 08, 2016	3.069	3.070	3.030	3.030	1,824	-0.08(-2.57%)
Dec 07, 2016	3.053	3.110	3.050	3.110	3,476	+0.04(+1.30%)
Dec 06, 2016	3.150	3.150	3.070	3.070	1,212	-0.08(-2.56%)
Dec 05, 2016	3.105	3.185	3.105	3.151	2,932	+0.16(+5.22%)
Dec 02, 2016	2.990	2.994	2.990	2.994	728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices