Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.12 +0.08 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.398	7.398	7.398	0	-0.08(-1.03%)
Dec 28, 2017	7.370	7.475	7.312	7.475	339,414	+0.12(+1.56%)
Dec 27, 2017	7.360	7.379	7.274	7.360	197,081	+0.03(+0.39%)
Dec 26, 2017	7.073	7.379	7.005	7.331	345,443	+0.02(+0.26%)
Dec 22, 2017	7.427	7.427	7.303	7.312	247,608	-0.11(-1.42%)
Dec 21, 2017	7.600	7.600	7.398	7.418	278,022	-0.17(-2.27%)
Dec 20, 2017	7.609	7.609	7.475	7.590	253,365	+0.04(+0.51%)
Dec 19, 2017	7.600	7.705	7.537	7.552	323,761	-0.06(-0.76%)
Dec 18, 2017	7.628	7.725	7.595	7.609	274,192	+0.06(+0.76%)
Dec 15, 2017	7.485	7.657	7.456	7.552	1,254,596	+0.06(+0.77%)
Dec 14, 2017	7.437	7.494	7.370	7.494	259,635	+0.07(+0.90%)
Dec 13, 2017	7.379	7.485	7.360	7.427	321,707	+0.06(+0.78%)
Dec 12, 2017	7.389	7.542	7.331	7.370	446,698	-0.02(-0.26%)
Dec 11, 2017	7.389	7.408	7.350	7.389	252,372	+0.01(+0.13%)
Dec 08, 2017	7.504	7.525	7.360	7.379	239,811	+0.00(+0.00%)
Dec 07, 2017	7.379	7.487	7.331		365,962	+0.00(+0.00%)
Dec 06, 2017	7.312	7.408	7.274	7.379	432,971	+0.04(+0.52%)
Dec 05, 2017	7.350	7.379	7.274	7.341	315,654	-0.01(-0.13%)
Dec 04, 2017	7.600	7.609	7.341	7.350	369,029	-0.19(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices