Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3050	0.3240	0.2800	0.2870	791,700	-0.02(-7.42%)
Dec 28, 2018	0.2900	0.3300	0.2900	0.3100	747,200	+0.02(+5.48%)
Dec 27, 2018	0.3500	0.3500	0.2800	0.2939	882,701	-0.06(-16.03%)
Dec 26, 2018	0.3500	0.4100	0.3500	0.3500	388,161	-0.01(-2.78%)
Dec 24, 2018	0.3800	0.4100	0.3600	0.3600	315,800	-0.02(-5.26%)
Dec 21, 2018	0.3700	0.4500	0.3700	0.3800	320,500	+0.00(+1.28%)
Dec 20, 2018	0.4000	0.4100	0.3700	0.3752	442,999	-0.03(-7.86%)
Dec 19, 2018	0.4643	0.4977	0.4030	0.4072	286,139	-0.04(-9.85%)
Dec 18, 2018	0.5000	0.5000	0.4420	0.4517	388,142	-0.04(-7.84%)
Dec 17, 2018	0.5500	0.5602	0.4900	0.4901	636,197	-0.06(-10.89%)
Dec 14, 2018	0.5700	0.6000	0.5500	0.5500	159,700	-0.01(-2.65%)
Dec 13, 2018	0.5907	0.5941	0.5600	0.5650	256,651	-0.02(-3.09%)
Dec 12, 2018	0.5800	0.6390	0.5722	0.5830	204,357	+0.00(+0.52%)
Dec 11, 2018	0.5711	0.6153	0.5700	0.5800	157,834	+0.02(+3.53%)
Dec 10, 2018	0.5800	0.6347	0.5600	0.5602	238,968	-0.02(-3.41%)
Dec 07, 2018	0.6000	0.6200	0.5800	0.5800	43,000	-0.01(-2.13%)
Dec 06, 2018	0.6114	0.6194	0.5746	0.5926	143,821	-0.03(-4.88%)
Dec 04, 2018	0.6350	0.6400	0.6070	0.6230	27,900	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices