Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

468.55 -2.14 (-0.45%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 223.49 226.80 222.03 224.95 1,210,203 +2.43(+1.09%)
Dec 28, 2018 221.70 226.17 219.60 222.51 1,384,940 +2.46(+1.12%)
Dec 27, 2018 212.22 220.10 209.42 220.05 1,364,068 +6.37(+2.98%)
Dec 26, 2018 208.07 214.08 205.41 213.69 1,780,796 +5.89(+2.83%)
Dec 24, 2018 213.65 215.13 207.71 207.80 886,640 -8.28(-3.83%)
Dec 21, 2018 218.87 222.53 214.81 216.07 3,325,336 -7.70(-3.44%)
Dec 20, 2018 230.92 232.39 222.02 223.77 1,658,948 -8.94(-3.84%)
Dec 19, 2018 235.88 240.51 230.47 232.71 1,428,537 -3.30(-1.40%)
Dec 18, 2018 238.09 240.25 233.56 236.00 1,095,949 -0.28(-0.12%)
Dec 17, 2018 239.89 241.62 234.99 236.28 1,124,537 -5.02(-2.08%)
Dec 14, 2018 243.41 245.46 240.12 241.31 1,203,670 -4.72(-1.92%)
Dec 13, 2018 247.71 248.52 243.89 246.03 1,891,356 -2.08(-0.84%)
Dec 12, 2018 248.16 250.61 247.55 248.10 1,597,587 +1.94(+0.79%)
Dec 11, 2018 252.64 256.30 242.66 246.16 2,095,030 -2.05(-0.83%)
Dec 10, 2018 239.38 249.84 239.38 248.21 3,277,096 +11.66(+4.93%)
Dec 07, 2018 236.01 239.75 234.55 236.56 1,911,546 +0.49(+0.21%)
Dec 06, 2018 226.44 236.07 225.56 236.07 2,932,008 +6.59(+2.87%)
Dec 04, 2018 239.02 239.93 228.37 229.48 3,149,293 -10.68(-4.45%)
Dec 03, 2018 241.03 243.84 237.96 240.17 2,342,901 +1.46(+0.61%)
Nov 30, 2018 239.36 239.65 234.08 238.71 4,361,674 +0.38(+0.16%)
Nov 29, 2018 240.63 240.94 236.25 238.33 1,779,355 -2.42(-1.01%)
Nov 28, 2018 238.80 241.36 237.31 240.75 1,332,905 +2.72(+1.14%)
Nov 27, 2018 241.59 242.07 234.10 238.03 1,858,318 -5.08(-2.09%)
Nov 26, 2018 245.10 247.59 241.16 243.11 1,124,837 -0.63(-0.26%)
Nov 23, 2018 243.28 245.65 242.60 243.74 452,479 -1.02(-0.42%)
Nov 21, 2018 244.77 244.77 244.77 0 +0.82(+0.34%)
Nov 20, 2018 240.25 245.01 236.68 243.94 1,633,230 -2.24(-0.91%)
Nov 19, 2018 249.59 249.59 243.68 246.18 1,913,856 -3.09(-1.24%)
Nov 16, 2018 247.80 251.64 246.76 249.27 1,118,238 +0.26(+0.11%)
Nov 15, 2018 246.20 251.34 244.27 249.01 1,049,854 +1.49(+0.60%)
Nov 14, 2018 252.25 253.40 247.21 247.52 1,673,401 -2.67(-1.07%)
Nov 13, 2018 253.34 255.24 249.62 250.19 1,605,276 -3.58(-1.41%)
Nov 12, 2018 261.10 261.10 253.56 253.76 994,025 -7.48(-2.86%)
Nov 09, 2018 257.69 262.60 256.01 261.24 860,225 +1.55(+0.60%)
Nov 08, 2018 262.06 263.81 255.56 259.69 1,598,908 -1.72(-0.66%)
Nov 07, 2018 259.66 261.46 256.36 261.41 1,644,076 +2.90(+1.12%)
Nov 06, 2018 254.54 258.93 254.54 258.51 2,105,340 +3.02(+1.18%)
Nov 05, 2018 251.77 256.24 251.18 255.49 1,399,736 +5.16(+2.06%)
Nov 02, 2018 251.00 254.03 248.89 250.33 2,007,120 +0.59(+0.24%)
Nov 01, 2018 240.89 250.20 240.64 249.74 1,978,452 +10.24(+4.28%)
Oct 31, 2018 241.14 243.95 239.23 239.50 1,696,229 +0.78(+0.33%)
Oct 30, 2018 232.40 238.86 230.09 238.72 2,682,918 +4.39(+1.87%)
Oct 29, 2018 249.96 250.43 231.43 234.33 2,757,001 -12.38(-5.02%)
Oct 26, 2018 244.22 248.62 240.95 246.71 2,156,306 -0.13(-0.05%)
Oct 25, 2018 261.70 262.39 245.50 246.84 2,994,286 -14.52(-5.56%)
Oct 24, 2018 283.78 284.35 260.71 261.36 2,642,077 -16.69(-6.00%)
Oct 23, 2018 276.79 283.18 273.90 278.06 1,462,124 -2.40(-0.86%)
Oct 22, 2018 282.09 282.09 279.17 280.46 836,105 -0.84(-0.30%)
Oct 19, 2018 281.37 283.65 280.28 281.30 1,528,937 -0.49(-0.17%)
Oct 18, 2018 281.57 283.66 278.16 281.79 1,067,739 -1.19(-0.42%)
Oct 17, 2018 284.87 285.83 282.62 282.97 1,201,037 -2.37(-0.83%)
Oct 16, 2018 280.19 285.57 278.93 285.34 1,296,065 +5.93(+2.12%)
Oct 15, 2018 277.12 281.50 276.79 279.41 980,707 +2.95(+1.07%)
Oct 12, 2018 275.08 276.90 269.69 276.45 1,499,078 +4.34(+1.60%)
Oct 11, 2018 281.47 282.07 270.82 272.11 1,504,569 -10.45(-3.70%)
Oct 10, 2018 286.39 286.90 280.57 282.56 1,587,230 -4.71(-1.64%)
Oct 09, 2018 290.64 290.87 287.15 287.27 955,354 -4.39(-1.50%)
Oct 08, 2018 291.37 293.40 289.48 291.66 848,602 -1.22(-0.42%)
Oct 05, 2018 291.28 293.80 289.46 292.88 1,188,128 +2.06(+0.71%)
Oct 04, 2018 290.53 291.10 288.56 290.83 861,432 +0.42(+0.14%)
Oct 03, 2018 292.57 294.15 290.29 290.41 959,704 -1.04(-0.36%)
Oct 02, 2018 291.75 292.26 290.61 291.45 827,813 +0.25(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.