Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Dec 27, 2018 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Dec 24, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 21, 2018 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Dec 20, 2018 0.9400 0.9400 0.9400 0.9400 30,000 +0.00(+0.00%)
Dec 19, 2018 0.9400 0.9400 0.9400 0.9400 8,000 -0.04(-4.08%)
Dec 18, 2018 0.9800 0.9800 0.9800 0.9800 1,250 -0.05(-4.85%)
Dec 14, 2018 1.030 1.030 1.030 0 +0.13(+14.44%)
Dec 11, 2018 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Dec 10, 2018 0.9000 1.000 0.9000 0.9500 10,707 -0.03(-3.06%)
Dec 07, 2018 0.9900 1.000 0.9800 0.9800 11,250 +0.08(+8.89%)
Dec 06, 2018 0.9500 0.9500 0.9000 0.9000 4,700 +0.00(+0.00%)
Dec 04, 2018 0.9500 0.9500 0.9000 0.9000 4,700 -0.11(-10.89%)
Dec 03, 2018 1.060 1.060 1.010 1.010 6,100 -0.05(-4.72%)
Nov 30, 2018 1.060 1.200 1.050 1.060 34,000 -0.14(-11.67%)
Nov 29, 2018 1.050 1.200 1.020 1.200 19,000 +0.15(+14.29%)
Nov 28, 2018 1.200 1.200 1.000 1.050 90,782 -0.15(-12.50%)
Nov 27, 2018 1.100 1.200 0.9500 1.200 17,400 +0.05(+4.35%)
Nov 26, 2018 1.050 1.150 1.000 1.150 8,500 +0.05(+4.55%)
Nov 23, 2018 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Nov 21, 2018 1.100 1.100 1.100 0 -0.10(-8.33%)
Nov 19, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Nov 16, 2018 1.150 1.150 1.100 1.150 2,100 +0.00(+0.00%)
Nov 15, 2018 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Nov 14, 2018 1.310 1.310 1.100 1.150 6,530 -0.20(-14.81%)
Nov 13, 2018 1.250 1.400 1.100 1.350 11,400 +0.02(+1.50%)
Nov 12, 2018 1.350 1.350 1.250 1.330 2,000 -0.06(-4.32%)
Nov 06, 2018 1.390 1.390 1.390 0 +0.09(+6.92%)
Nov 02, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Nov 01, 2018 1.350 1.350 1.350 1.350 400 +0.05(+3.85%)
Oct 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 26, 2018 1.300 1.450 1.250 1.300 9,400 -0.10(-7.14%)
Oct 25, 2018 1.350 1.400 1.350 1.400 700 +0.10(+7.69%)
Oct 24, 2018 1.300 1.400 1.300 1.300 12,350 +0.05(+4.00%)
Oct 23, 2018 1.250 1.250 1.250 1.250 2,500 +0.00(+0.00%)
Oct 22, 2018 1.350 1.350 1.250 1.250 1,500 -0.15(-10.71%)
Oct 19, 2018 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Oct 18, 2018 1.290 1.450 1.290 1.400 11,500 +0.10(+7.69%)
Oct 17, 2018 1.350 1.350 1.300 1.300 2,000 -0.10(-7.14%)
Oct 16, 2018 1.200 1.400 1.200 1.400 2,380 +0.35(+33.33%)
Oct 15, 2018 1.400 1.450 1.050 1.050 12,600 -0.34(-24.46%)
Oct 12, 2018 1.390 1.390 1.350 1.390 1,500 +0.04(+2.96%)
Oct 10, 2018 1.350 1.350 1.350 0 +0.05(+3.85%)
Oct 09, 2018 1.300 1.300 1.300 1.300 5,500 +0.00(+0.00%)
Oct 05, 2018 1.300 1.300 1.300 0 -0.17(-11.56%)
Oct 03, 2018 1.470 1.470 1.470 0 +0.12(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.