Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.420	2.420	2.420	482,299	-0.21(-7.98%)
Dec 30, 2020	2.300	2.640	2.270	2.630	482,299	+0.31(+13.36%)
Dec 29, 2020	2.400	2.430	2.160	2.320	489,904	-0.06(-2.52%)
Dec 28, 2020	2.600	2.720	2.350	2.380	355,561	-0.20(-7.75%)
Dec 24, 2020	2.700	2.750	2.555	2.580	180,200	-0.09(-3.37%)
Dec 23, 2020	2.540	2.680	2.530	2.670	433,495	+0.14(+5.53%)
Dec 22, 2020	2.540	2.600	2.460	2.530	398,852	+0.01(+0.40%)
Dec 21, 2020	2.250	2.540	2.230	2.520	952,070	+0.28(+12.50%)
Dec 18, 2020	2.190	2.300	2.190	2.240	379,100	+0.03(+1.36%)
Dec 17, 2020	2.230	2.240	2.160	2.210	142,542	-0.02(-0.90%)
Dec 16, 2020	2.180	2.240	2.140	2.230	177,299	+0.05(+2.29%)
Dec 15, 2020	2.180	2.190	2.110	2.180	142,838	+0.07(+3.32%)
Dec 14, 2020	2.190	2.250	2.080	2.110	1,609,628	-0.07(-3.21%)
Dec 11, 2020	2.200	2.250	2.130	2.180	186,300	-0.02(-0.91%)
Dec 10, 2020	2.130	2.260	2.130	2.200	293,775	+0.07(+3.29%)
Dec 09, 2020	2.200	2.240	2.080	2.130	759,508	-0.06(-2.74%)
Dec 08, 2020	2.220	2.240	2.180	2.190	261,211	-0.07(-3.10%)
Dec 07, 2020	2.190	2.270	2.130	2.260	406,739	+0.14(+6.60%)
Dec 04, 2020	2.100	2.190	2.100	2.120	176,300	+0.03(+1.44%)
Dec 03, 2020	2.100	2.180	2.090	2.090	150,417	+0.00(+0.00%)
Dec 02, 2020	2.060	2.140	2.000	2.090	295,428	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices