Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

634.91 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 626.00 626.00 626.00 1,576 -4.00(-0.63%)
Dec 30, 2020 634.20 634.95 629.79 630.00 1,576 -1.00(-0.16%)
Dec 29, 2020 625.30 633.12 624.35 631.00 2,641 +12.54(+2.03%)
Dec 28, 2020 603.00 632.20 602.00 618.46 2,177 +16.42(+2.73%)
Dec 24, 2020 602.00 632.20 602.00 602.04 100 -1.15(-0.19%)
Dec 23, 2020 606.30 608.61 600.69 603.19 236 +4.99(+0.83%)
Dec 22, 2020 602.25 603.70 596.37 598.20 1,526 -10.31(-1.69%)
Dec 21, 2020 602.10 608.55 593.07 608.51 903 +0.55(+0.09%)
Dec 18, 2020 613.65 619.96 607.75 607.96 700 -8.40(-1.36%)
Dec 17, 2020 620.00 623.31 614.00 616.36 2,560 -3.45(-0.56%)
Dec 16, 2020 616.00 619.85 611.50 619.81 1,088 +3.71(+0.60%)
Dec 15, 2020 623.99 624.00 615.60 616.10 801 -0.86(-0.14%)
Dec 14, 2020 615.90 621.77 615.90 616.96 3,447 +7.19(+1.18%)
Dec 11, 2020 604.70 612.94 602.95 609.77 600 -0.59(-0.10%)
Dec 10, 2020 600.90 610.36 600.90 610.36 2,396 +11.67(+1.95%)
Dec 09, 2020 599.90 603.55 598.65 598.69 1,726 -3.31(-0.55%)
Dec 08, 2020 599.02 604.71 596.40 602.00 442 +4.25(+0.71%)
Dec 07, 2020 596.10 600.70 590.65 597.75 2,382 +0.05(+0.01%)
Dec 04, 2020 598.05 600.00 595.62 597.70 700 -7.30(-1.21%)
Dec 03, 2020 608.15 608.51 602.55 605.00 278 +0.64(+0.11%)
Dec 02, 2020 600.50 604.40 595.79 604.36 493 +5.57(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.