Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.274	4.349	4.173	4.206	178,821	-0.07(-1.68%)
Dec 30, 2021	4.300	4.379	4.240	4.278	164,314	+0.00(+0.08%)
Dec 29, 2021	4.258	4.294	4.157	4.274	197,836	+0.04(+0.93%)
Dec 28, 2021	4.271	4.289	4.127	4.235	79,523	-0.01(-0.23%)
Dec 27, 2021	4.385	4.392	4.232	4.245	223,717	-0.11(-2.48%)
Dec 23, 2021	4.356	4.392	4.222	4.353	41,453	+0.03(+0.68%)
Dec 22, 2021	4.346	4.402	4.229	4.323	175,569	-0.01(-0.15%)
Dec 21, 2021	4.140	4.346	4.098	4.330	318,428	+0.18(+4.33%)
Dec 20, 2021	4.088	4.277	4.046	4.150	265,888	-0.01(-0.24%)
Dec 17, 2021	4.131	4.173	4.042	4.160	229,000	+0.04(+0.95%)
Dec 16, 2021	4.085	4.134	4.065	4.121	116,114	+0.09(+2.35%)
Dec 15, 2021	4.072	4.247	3.967	4.026	448,866	-0.03(-0.64%)
Dec 14, 2021	4.052	4.088	3.889	4.052	283,653	-0.00(-0.08%)
Dec 13, 2021	4.062	4.078	3.980	4.056	132,223	-0.03(-0.64%)
Dec 10, 2021	4.134	4.134	4.046	4.082	103,656	-0.03(-0.79%)
Dec 09, 2021	4.216	4.276	3.860	4.114	97,632	-0.15(-3.45%)
Dec 08, 2021	4.196	4.302	4.189	4.261	61,614	+0.05(+1.08%)
Dec 07, 2021	4.082	4.264	4.036	4.216	240,727	+0.16(+3.86%)
Dec 06, 2021	3.990	4.111	3.951	4.059	179,229	+0.05(+1.30%)
Dec 03, 2021	4.137	4.163	3.847	4.007	273,455	+0.00(+0.08%)
Dec 02, 2021	4.062	4.140	3.967	4.003	115,786	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices