Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				2.540	50	+0.04(+1.60%)
Dec 22, 2022				2.500	0	+0.00(+0.00%)
Dec 21, 2022	2.500	2.500	2.500	2.500	500	-0.17(-6.19%)
Dec 16, 2022				2.665	0	+0.12(+4.57%)
Dec 13, 2022				2.549	0	-0.03(-1.22%)
Dec 12, 2022	2.530	2.650	2.450	2.580	1,400	+0.34(+15.18%)
Dec 09, 2022	2.370	2.370	2.100	2.240	8,120	-0.01(-0.44%)
Dec 07, 2022				2.250	0	+0.10(+4.65%)
Dec 06, 2022	2.370	2.370	1.810	2.150	14,766	-0.28(-11.52%)
Dec 05, 2022	2.430	2.430	2.430	2.430	363	-0.14(-5.50%)
Dec 02, 2022	2.519	2.577	2.519	2.571	4,179	-0.17(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices