Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.0500 UNCHANGED

Last Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				2.540	50	+0.04(+1.60%)
Dec 22, 2022				2.500	0	+0.00(+0.00%)
Dec 21, 2022	2.500	2.500	2.500	2.500	500	-0.17(-6.19%)
Dec 16, 2022				2.665	0	+0.12(+4.57%)
Dec 13, 2022				2.549	0	-0.03(-1.22%)
Dec 12, 2022	2.530	2.650	2.450	2.580	1,400	+0.34(+15.18%)
Dec 09, 2022	2.370	2.370	2.100	2.240	8,120	-0.01(-0.44%)
Dec 07, 2022				2.250	0	+0.10(+4.65%)
Dec 06, 2022	2.370	2.370	1.810	2.150	14,766	-0.28(-11.52%)
Dec 05, 2022	2.430	2.430	2.430	2.430	363	-0.14(-5.50%)
Dec 02, 2022	2.519	2.577	2.519	2.571	4,179	-0.17(-6.15%)
Dec 01, 2022	2.740	2.740	2.740	2.740	523	+0.26(+10.31%)
Nov 30, 2022	2.477	2.484	2.477	2.484	241	-0.01(-0.42%)
Nov 29, 2022	2.386	2.494	2.386	2.494	484	-0.25(-8.96%)
Nov 28, 2022	2.740	2.740	2.740	2.740	200	+0.27(+10.86%)
Nov 23, 2022				2.471	0	+0.07(+2.98%)
Nov 22, 2022	2.400	2.400	2.400	2.400	420	+0.05(+2.31%)
Nov 21, 2022	2.353	2.495	2.346	2.346	800	-0.15(-6.16%)
Nov 18, 2022	2.235	2.500	2.235	2.500	10,200	+0.31(+14.18%)
Nov 14, 2022				2.189	3	-0.02(-0.75%)
Nov 10, 2022				2.206	20	+0.07(+3.09%)
Nov 09, 2022	2.140	2.140	2.140	2.140	227	-0.02(-0.70%)
Nov 08, 2022	2.138	2.560	2.138	2.155	896	+0.02(+0.95%)
Nov 02, 2022				2.135	21	-0.12(-5.12%)
Nov 01, 2022	2.250	2.250	2.250	2.250	403	+0.05(+2.27%)
Oct 31, 2022	2.200	2.200	2.200	2.200	200	+0.09(+4.27%)
Oct 28, 2022	2.080	2.110	2.080	2.110	925	-0.09(-4.17%)
Oct 27, 2022	2.281	2.281	2.100	2.202	1,683	+0.03(+1.30%)
Oct 25, 2022				2.174	0	+0.04(+2.05%)
Oct 24, 2022	2.069	2.130	2.032	2.130	406	+0.04(+1.77%)
Oct 21, 2022	2.054	2.100	2.054	2.093	701	+0.09(+4.65%)
Oct 20, 2022	2.060	2.060	2.000	2.000	1,670	+0.11(+5.58%)
Oct 19, 2022	1.800	1.894	1.800	1.894	1,650	+0.22(+12.95%)
Oct 18, 2022	1.790	1.790	1.677	1.677	675	-0.12(-6.52%)
Oct 17, 2022	1.794	1.794	1.794	1.794	223	-0.06(-3.02%)
Oct 13, 2022				1.850	10	+0.19(+11.11%)
Oct 12, 2022	1.910	1.910	1.665	1.665	337	+0.13(+8.22%)
Oct 11, 2022	1.532	1.538	1.532	1.538	623	+0.37(+31.48%)
Oct 10, 2022	1.170	1.170	1.170	1.170	200	-0.38(-24.51%)
Oct 07, 2022	1.550	1.550	1.550	1.550	590	+0.00(+0.00%)
Oct 06, 2022	1.560	1.570	1.550	1.550	5,375	+0.08(+5.62%)
Oct 05, 2022	1.440	1.468	1.440	1.468	1,679	-0.14(-8.85%)
Oct 04, 2022	1.580	1.610	1.547	1.610	1,700	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices