Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sugarmade Inc (OP: SGMD )

0.0040 -0.0005 (-11.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 54,102,320 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0002 9,013,557 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 14,102,758 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 20,762,892 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 12,272,232 -0.00(-33.33%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0003 3,483,730 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 11,213,210 +0.00(+50.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 13,902,516 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 37,674,900 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 41,139,268 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0002 22,100,296 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 12,517,834 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 14,763,185 -0.00(-33.33%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 7,714,982 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0003 22,994,898 +0.00(+50.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0002 6,916,857 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0002 74,980,816 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 4,223,515 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 13,960,723 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 4,315,654 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 9,190,052 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 11,083,152 -0.00(-33.33%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 6,898,025 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 11,169,304 +0.00(+50.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0002 2,071,265 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 3,604,344 -0.00(-33.33%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 2,898,637 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 11,808,290 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 30,709,756 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0003 2,315,164 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 14,741,989 -0.00(-33.33%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 8,996,452 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 10,167,902 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 16,797,572 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 2,705,029 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 12,183,726 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 4,842,838 +0.00(+50.00%)
Nov 07, 2022 0.0004 0.0004 0.0002 0.0002 17,994,766 -0.00(-50.00%)
Nov 04, 2022 0.0003 0.0004 0.0002 0.0004 2,166,370 +0.00(+100.00%)
Nov 03, 2022 0.0004 0.0004 0.0002 0.0002 8,768,449 -0.00(-50.00%)
Nov 02, 2022 0.0002 0.0004 0.0002 0.0004 12,279,141 +0.00(+33.33%)
Nov 01, 2022 0.0002 0.0004 0.0002 0.0003 19,243,384 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0003 14,019,908 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0002 0.0003 1,761,675 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0003 4,478,050 -0.00(-25.00%)
Oct 26, 2022 0.0002 0.0004 0.0002 0.0004 10,614,648 +0.00(+33.33%)
Oct 25, 2022 0.0004 0.0004 0.0002 0.0003 10,380,332 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0002 0.0003 20,518,990 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0004 0.0002 0.0003 32,318,968 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 23,455,650 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0004 0.0002 0.0003 17,939,052 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0004 0.0002 0.0003 14,759,630 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0004 0.0002 0.0003 33,573,992 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0003 20,246,796 -0.00(-25.00%)
Oct 13, 2022 0.0003 0.0004 0.0002 0.0004 30,801,938 +0.00(+33.33%)
Oct 12, 2022 0.0004 0.0004 0.0002 0.0003 9,869,955 -0.00(-25.00%)
Oct 11, 2022 0.0004 0.0004 0.0002 0.0004 37,677,368 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 10,099,050 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0004 61,571,592 +0.00(+33.33%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 83,701,096 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 11,933,185 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 20,114,904 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.