Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0375 -0.0025 (-6.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3200 0.3600 0.3000 0.3488 197,079 +0.01(+3.78%)
Dec 29, 2022 0.2999 0.3850 0.2999 0.3361 778,276 +0.04(+12.03%)
Dec 28, 2022 0.1900 0.3495 0.1900 0.3000 173,274 +0.12(+66.48%)
Dec 27, 2022 0.1637 0.1996 0.1491 0.1802 54,169 +0.03(+20.62%)
Dec 23, 2022 0.1999 0.2100 0.1367 0.1494 185,962 -0.03(-17.00%)
Dec 22, 2022 0.1210 0.2000 0.1150 0.1800 199,311 +0.05(+38.67%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1298 220,042 +0.00(+3.84%)
Dec 20, 2022 0.1300 0.1300 0.1150 0.1250 78,255 -0.01(-7.41%)
Dec 19, 2022 0.1400 0.1500 0.1220 0.1350 118,578 -0.01(-10.00%)
Dec 16, 2022 0.1398 0.1500 0.1225 0.1500 420,151 +0.01(+7.30%)
Dec 15, 2022 0.1355 0.1400 0.1349 0.1398 144,488 -0.01(-6.68%)
Dec 14, 2022 0.1402 0.1498 0.1355 0.1498 125,224 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1390 0.1498 151,490 -0.00(-0.13%)
Dec 12, 2022 0.1432 0.1600 0.1401 0.1500 50,050 +0.01(+4.46%)
Dec 09, 2022 0.1450 0.1500 0.1400 0.1436 54,395 -0.01(-7.35%)
Dec 08, 2022 0.1500 0.1597 0.1500 0.1550 150,519 +0.01(+3.33%)
Dec 07, 2022 0.1797 0.1797 0.1500 0.1500 114,441 -0.03(-16.53%)
Dec 06, 2022 0.1502 0.1798 0.1502 0.1797 193,080 +0.03(+19.80%)
Dec 05, 2022 0.1790 0.1910 0.1500 0.1500 169,051 -0.03(-16.20%)
Dec 02, 2022 0.1790 0.1790 0.1500 0.1790 19,550 +0.01(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.