Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.250 -0.200 (-2.12%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.310 6.490 6.310 6.400 26,884 -0.01(-0.23%)
Dec 29, 2022 6.300 6.400 6.300 6.415 69,275 +0.01(+0.23%)
Dec 28, 2022 6.290 6.430 6.250 6.400 62,473 +0.04(+0.63%)
Dec 27, 2022 6.400 6.460 6.360 6.360 99,742 -0.10(-1.59%)
Dec 23, 2022 6.380 6.465 6.350 6.463 45,935 +0.03(+0.51%)
Dec 22, 2022 6.500 6.500 6.350 6.430 30,830 -0.02(-0.31%)
Dec 21, 2022 6.430 6.468 6.420 6.450 52,964 -0.05(-0.77%)
Dec 20, 2022 6.410 6.500 6.410 6.500 28,748 +0.05(+0.78%)
Dec 19, 2022 6.420 6.500 6.420 6.450 27,781 +0.05(+0.78%)
Dec 16, 2022 6.400 6.500 6.370 6.400 41,742 -0.01(-0.16%)
Dec 15, 2022 6.500 6.610 6.400 6.410 41,280 -0.16(-2.44%)
Dec 14, 2022 6.540 6.620 6.500 6.570 44,598 +0.07(+1.08%)
Dec 13, 2022 6.570 6.612 6.500 6.500 40,986 -0.03(-0.46%)
Dec 12, 2022 6.570 6.590 6.490 6.530 27,348 -0.06(-0.91%)
Dec 09, 2022 6.520 6.660 6.500 6.590 37,342 +0.02(+0.30%)
Dec 08, 2022 6.500 6.650 6.490 6.570 19,991 +0.02(+0.23%)
Dec 07, 2022 6.550 6.600 6.490 6.555 41,101 +0.00(+0.08%)
Dec 06, 2022 6.590 6.730 6.500 6.550 76,732 -0.24(-3.54%)
Dec 05, 2022 6.810 6.830 6.730 6.790 80,252 -0.02(-0.29%)
Dec 02, 2022 6.700 6.810 6.700 6.810 41,068 +0.16(+2.41%)
Dec 01, 2022 6.700 6.750 6.610 6.650 54,049 +0.08(+1.14%)
Nov 30, 2022 6.460 6.600 6.460 6.575 317,254 +0.32(+5.03%)
Nov 29, 2022 6.280 6.390 6.190 6.260 70,233 -0.06(-0.95%)
Nov 28, 2022 6.330 6.430 6.285 6.320 87,437 -0.06(-0.94%)
Nov 25, 2022 6.350 6.400 6.350 6.380 51,206 -0.01(-0.16%)
Nov 23, 2022 6.380 6.500 6.210 6.390 43,057 +0.00(+0.08%)
Nov 22, 2022 6.300 6.430 6.300 6.385 35,649 -0.02(-0.23%)
Nov 21, 2022 6.400 6.460 6.310 6.400 19,950 +0.00(+0.00%)
Nov 18, 2022 6.400 6.450 6.350 6.400 21,283 +0.00(+0.00%)
Nov 17, 2022 6.500 6.505 6.320 6.400 44,209 +0.10(+1.59%)
Nov 16, 2022 6.290 6.480 6.210 6.300 86,932 -0.18(-2.78%)
Nov 15, 2022 6.400 6.506 6.400 6.480 41,686 +0.05(+0.82%)
Nov 14, 2022 6.400 6.480 6.360 6.428 42,604 +0.03(+0.43%)
Nov 11, 2022 6.200 6.430 6.200 6.400 72,266 +0.21(+3.31%)
Nov 10, 2022 6.140 6.280 6.050 6.195 100,529 -0.06(-1.04%)
Nov 09, 2022 6.180 6.290 6.180 6.260 43,674 +0.07(+1.13%)
Nov 08, 2022 6.180 6.220 6.110 6.190 72,485 +0.01(+0.16%)
Nov 07, 2022 6.220 6.250 6.090 6.180 53,125 -0.04(-0.64%)
Nov 04, 2022 6.170 6.250 6.050 6.220 68,638 +0.07(+1.14%)
Nov 03, 2022 6.040 6.170 6.030 6.150 78,703 -0.02(-0.32%)
Nov 02, 2022 6.170 6.350 6.100 6.170 54,908 +0.00(+0.00%)
Nov 01, 2022 6.160 6.230 6.160 6.170 73,649 -0.06(-0.96%)
Oct 31, 2022 6.150 6.330 6.100 6.230 67,355 -0.17(-2.62%)
Oct 28, 2022 6.380 6.459 6.330 6.397 28,525 -0.03(-0.51%)
Oct 27, 2022 6.450 6.450 6.430 6.430 27,182 -0.00(-0.08%)
Oct 26, 2022 6.340 6.450 6.320 6.435 58,776 +0.09(+1.50%)
Oct 25, 2022 6.360 6.380 6.220 6.340 55,353 +0.06(+0.96%)
Oct 24, 2022 6.400 6.410 6.220 6.280 52,425 -0.12(-1.89%)
Oct 21, 2022 6.350 6.415 6.290 6.401 48,776 +0.11(+1.76%)
Oct 20, 2022 6.280 6.380 6.250 6.290 67,977 +0.03(+0.46%)
Oct 19, 2022 6.340 6.340 6.256 6.261 44,917 -0.11(-1.72%)
Oct 18, 2022 6.410 6.480 6.306 6.371 49,771 -0.15(-2.29%)
Oct 17, 2022 6.400 6.600 6.230 6.520 41,922 +0.12(+1.87%)
Oct 14, 2022 6.480 6.500 6.360 6.400 25,130 -0.07(-1.16%)
Oct 13, 2022 6.310 6.510 6.270 6.475 44,537 +0.08(+1.33%)
Oct 12, 2022 6.240 6.400 6.240 6.390 34,272 -0.02(-0.31%)
Oct 11, 2022 6.410 6.510 6.390 6.410 78,496 -0.11(-1.69%)
Oct 10, 2022 6.640 6.660 6.490 6.520 37,580 -0.16(-2.40%)
Oct 07, 2022 6.630 6.754 6.600 6.680 155,281 +0.00(+0.07%)
Oct 06, 2022 6.700 6.780 6.592 6.675 67,286 +0.08(+1.14%)
Oct 05, 2022 6.680 6.690 6.600 6.600 45,656 +0.04(+0.61%)
Oct 04, 2022 6.410 6.665 6.400 6.560 51,598 +0.29(+4.63%)
Oct 03, 2022 6.250 6.450 6.250 6.270 69,075 -0.08(-1.26%)
Sep 30, 2022 6.260 6.350 6.250 6.350 70,312 +0.18(+2.92%)
Sep 29, 2022 6.200 6.300 6.030 6.170 112,621 -0.14(-2.22%)
Sep 28, 2022 6.220 6.340 6.220 6.310 194,832 -0.14(-2.17%)
Sep 27, 2022 6.470 6.560 6.450 6.450 42,432 -0.04(-0.62%)
Sep 26, 2022 6.500 6.520 6.450 6.490 32,223 -0.04(-0.61%)
Sep 23, 2022 6.670 6.700 6.530 6.530 81,725 -0.14(-2.11%)
Sep 22, 2022 6.550 6.750 6.550 6.671 32,736 +0.06(+0.92%)
Sep 21, 2022 6.750 6.800 6.610 6.610 83,031 -0.15(-2.22%)
Sep 20, 2022 6.740 6.850 6.740 6.760 29,455 +0.01(+0.15%)
Sep 19, 2022 6.780 6.780 6.730 6.750 55,585 -0.03(-0.44%)
Sep 16, 2022 6.920 6.920 6.730 6.780 43,111 -0.01(-0.15%)
Sep 15, 2022 6.810 6.890 6.790 6.790 44,925 -0.05(-0.73%)
Sep 14, 2022 6.810 6.940 6.810 6.840 23,964 -0.06(-0.87%)
Sep 13, 2022 6.840 6.990 6.810 6.900 45,076 -0.09(-1.29%)
Sep 12, 2022 6.940 7.060 6.900 6.990 154,390 +0.00(+0.00%)
Sep 09, 2022 6.890 7.000 6.810 6.990 95,844 +0.10(+1.45%)
Sep 08, 2022 6.810 6.960 6.810 6.890 37,527 +0.01(+0.15%)
Sep 07, 2022 6.910 6.915 6.810 6.880 43,500 -0.07(-0.94%)
Sep 06, 2022 6.920 7.080 6.910 6.945 45,645 +0.03(+0.36%)
Sep 02, 2022 6.940 7.020 6.920 6.920 40,759 -0.04(-0.57%)
Sep 01, 2022 7.120 7.120 6.920 6.960 66,070 -0.09(-1.21%)
Aug 31, 2022 7.200 7.200 7.000 7.045 15,949 +0.05(+0.65%)
Aug 30, 2022 7.230 7.230 6.990 7.000 30,155 -0.02(-0.26%)
Aug 29, 2022 7.060 7.110 6.992 7.019 50,705 -0.11(-1.61%)
Aug 26, 2022 7.190 7.220 7.100 7.133 16,990 -0.06(-0.79%)
Aug 25, 2022 7.200 7.200 7.180 7.190 21,373 -0.05(-0.69%)
Aug 24, 2022 7.214 7.260 7.150 7.240 26,996 +0.03(+0.42%)
Aug 23, 2022 7.220 7.250 7.200 7.210 16,011 -0.03(-0.41%)
Aug 22, 2022 7.340 7.340 7.200 7.240 37,665 -0.04(-0.54%)
Aug 19, 2022 7.370 7.370 7.200 7.279 44,630 -0.07(-0.96%)
Aug 18, 2022 7.270 7.370 7.250 7.350 51,880 +0.02(+0.31%)
Aug 17, 2022 7.355 7.370 7.200 7.327 39,034 +0.01(+0.10%)
Aug 16, 2022 7.400 7.400 7.210 7.320 45,515 -0.06(-0.81%)
Aug 15, 2022 7.320 7.460 7.320 7.380 37,257 -0.06(-0.81%)
Aug 12, 2022 7.460 7.470 7.210 7.440 79,575 +0.04(+0.54%)
Aug 11, 2022 7.230 7.460 7.230 7.400 58,646 +0.20(+2.78%)
Aug 10, 2022 7.170 7.205 7.070 7.200 115,206 +0.18(+2.56%)
Aug 09, 2022 7.030 7.120 7.020 7.020 46,029 -0.05(-0.76%)
Aug 08, 2022 7.150 7.150 7.030 7.074 41,136 -0.01(-0.16%)
Aug 05, 2022 7.100 7.130 7.030 7.085 36,549 -0.03(-0.41%)
Aug 04, 2022 7.070 7.140 7.070 7.114 33,693 -0.01(-0.18%)
Aug 03, 2022 7.100 7.190 7.060 7.127 31,305 +0.01(+0.13%)
Aug 02, 2022 7.090 7.200 7.060 7.117 32,794 -0.00(-0.04%)
Aug 01, 2022 7.220 7.220 7.080 7.120 55,452 -0.09(-1.25%)
Jul 29, 2022 7.170 7.220 7.120 7.210 36,912 +0.04(+0.63%)
Jul 28, 2022 7.190 7.190 7.060 7.165 37,271 -0.01(-0.21%)
Jul 27, 2022 7.080 7.210 7.080 7.180 107,577 +0.08(+1.11%)
Jul 26, 2022 7.120 7.150 7.050 7.101 39,405 -0.02(-0.27%)
Jul 25, 2022 7.100 7.190 7.035 7.120 45,984 +0.08(+1.14%)
Jul 22, 2022 6.770 7.280 6.770 7.040 24,059 +0.04(+0.57%)
Jul 21, 2022 6.930 7.060 6.930 7.000 37,447 +0.04(+0.50%)
Jul 20, 2022 6.930 7.050 6.910 6.965 32,905 -0.04(-0.50%)
Jul 19, 2022 6.990 7.050 6.920 7.000 49,007 +0.02(+0.28%)
Jul 18, 2022 6.990 6.990 6.930 6.981 66,510 -0.01(-0.14%)
Jul 15, 2022 6.960 6.990 6.928 6.990 25,962 +0.04(+0.58%)
Jul 14, 2022 6.850 6.950 6.850 6.950 30,340 +0.13(+1.91%)
Jul 13, 2022 6.940 6.950 6.800 6.820 78,295 -0.22(-3.13%)
Jul 12, 2022 7.090 7.090 7.000 7.040 27,571 +0.06(+0.87%)
Jul 11, 2022 7.050 7.050 6.940 6.980 55,034 -0.12(-1.69%)
Jul 08, 2022 7.120 7.120 7.010 7.100 34,199 -0.11(-1.53%)
Jul 07, 2022 7.240 7.240 6.940 7.210 42,642 +0.21(+3.07%)
Jul 06, 2022 7.020 7.050 6.980 6.995 56,760 -0.02(-0.36%)
Jul 05, 2022 7.060 7.190 6.940 7.020 76,131 -0.03(-0.43%)
Jul 01, 2022 7.100 7.110 7.000 7.050 83,955 -0.25(-3.42%)
Jun 30, 2022 7.300 7.410 7.200 7.300 39,155 -0.04(-0.54%)
Jun 29, 2022 7.420 7.480 7.300 7.340 25,348 -0.08(-1.08%)
Jun 28, 2022 7.420 7.560 7.420 7.420 46,673 -0.01(-0.20%)
Jun 27, 2022 7.560 7.560 7.400 7.435 40,693 +0.04(+0.61%)
Jun 24, 2022 7.350 7.503 7.350 7.390 31,593 +0.17(+2.35%)
Jun 23, 2022 7.270 7.270 7.160 7.220 15,386 -0.08(-1.10%)
Jun 22, 2022 7.280 7.400 7.160 7.300 53,039 -0.18(-2.41%)
Jun 21, 2022 7.390 7.500 7.310 7.480 36,328 +0.09(+1.22%)
Jun 17, 2022 7.310 7.440 7.310 7.390 97,272 +0.03(+0.41%)
Jun 16, 2022 7.450 7.450 7.310 7.360 53,633 -0.17(-2.26%)
Jun 15, 2022 7.500 7.570 7.440 7.530 55,069 +0.13(+1.76%)
Jun 14, 2022 7.400 7.500 7.310 7.400 71,378 +0.08(+1.09%)
Jun 13, 2022 7.500 7.500 7.310 7.320 71,252 -0.28(-3.68%)
Jun 10, 2022 7.600 7.640 7.550 7.600 47,425 -0.10(-1.30%)
Jun 09, 2022 7.700 7.770 7.620 7.700 51,156 +0.09(+1.15%)
Jun 08, 2022 7.647 7.750 7.600 7.612 70,274 -0.09(-1.14%)
Jun 07, 2022 7.650 7.750 7.600 7.700 109,099 -0.15(-1.91%)
Jun 06, 2022 7.830 7.920 7.800 7.850 65,823 +0.19(+2.48%)
Jun 03, 2022 7.850 7.930 7.650 7.660 49,396 -0.11(-1.42%)
Jun 02, 2022 7.470 7.770 7.470 7.770 35,856 +0.09(+1.17%)
Jun 01, 2022 7.720 7.800 7.680 7.680 124,309 +0.06(+0.79%)
May 31, 2022 7.610 7.650 7.570 7.620 98,483 +0.15(+2.01%)
May 27, 2022 7.420 7.550 7.410 7.470 52,287 +0.11(+1.49%)
May 26, 2022 7.280 7.380 7.280 7.360 51,977 +0.02(+0.27%)
May 25, 2022 7.170 7.400 7.170 7.340 45,981 +0.00(+0.00%)
May 24, 2022 7.250 7.340 7.157 7.340 59,940 +0.12(+1.66%)
May 23, 2022 7.150 7.250 7.120 7.220 54,969 +0.19(+2.76%)
May 20, 2022 7.150 7.180 7.000 7.026 66,235 -0.12(-1.68%)
May 19, 2022 7.030 7.150 7.030 7.146 32,739 +0.12(+1.65%)
May 18, 2022 7.160 7.160 6.850 7.030 64,846 +0.04(+0.57%)
May 17, 2022 7.000 7.030 6.950 6.990 55,216 +0.07(+1.01%)
May 16, 2022 6.900 6.950 6.840 6.920 51,335 +0.02(+0.29%)
May 13, 2022 6.810 6.949 6.790 6.900 153,632 +0.34(+5.25%)
May 12, 2022 6.760 6.910 6.520 6.556 71,904 -0.27(-4.01%)
May 11, 2022 6.830 6.900 6.750 6.830 34,802 -0.07(-1.01%)
May 10, 2022 6.860 6.950 6.750 6.900 105,963 +0.08(+1.10%)
May 09, 2022 6.790 6.930 6.790 6.825 55,922 -0.08(-1.09%)
May 06, 2022 6.880 7.000 6.850 6.900 65,280 +0.06(+0.80%)
May 05, 2022 7.040 7.040 6.820 6.845 32,096 -0.12(-1.79%)
May 04, 2022 7.050 7.050 6.910 6.970 83,814 +0.19(+2.80%)
May 03, 2022 6.910 6.910 6.760 6.780 72,031 +0.04(+0.59%)
May 02, 2022 6.730 6.910 6.640 6.740 47,993 -0.01(-0.15%)
Apr 29, 2022 6.850 6.900 6.700 6.750 48,422 -0.08(-1.24%)
Apr 28, 2022 6.710 6.850 6.680 6.835 54,368 +0.17(+2.63%)
Apr 27, 2022 6.660 6.686 6.550 6.660 115,938 -0.01(-0.12%)
Apr 26, 2022 6.760 6.800 6.660 6.668 79,974 -0.03(-0.48%)
Apr 25, 2022 6.880 6.880 6.660 6.700 118,057 -0.18(-2.62%)
Apr 22, 2022 6.860 7.060 6.800 6.880 110,251 -0.04(-0.58%)
Apr 21, 2022 6.900 7.000 6.820 6.920 31,035 -0.01(-0.14%)
Apr 20, 2022 6.900 7.000 6.900 6.930 73,316 -0.02(-0.29%)
Apr 19, 2022 6.830 7.030 6.750 6.950 48,140 -0.01(-0.14%)
Apr 18, 2022 7.040 7.360 6.900 6.960 59,807 -0.08(-1.21%)
Apr 14, 2022 7.000 7.100 6.980 7.045 35,157 -0.00(-0.07%)
Apr 13, 2022 7.100 7.100 6.961 7.050 40,979 +0.07(+1.06%)
Apr 12, 2022 7.080 7.080 6.960 6.976 79,613 -0.02(-0.34%)
Apr 11, 2022 7.050 7.110 6.950 7.000 40,943 -0.07(-0.99%)
Apr 08, 2022 7.120 7.140 7.050 7.070 27,277 -0.07(-0.98%)
Apr 07, 2022 7.150 7.180 7.100 7.140 36,891 -0.05(-0.70%)
Apr 06, 2022 7.280 7.280 7.160 7.191 86,110 -0.12(-1.62%)
Apr 05, 2022 7.300 7.380 7.290 7.309 66,577 +0.04(+0.54%)
Apr 04, 2022 7.170 7.280 7.170 7.270 55,578 +0.08(+1.18%)
Apr 01, 2022 7.240 7.280 7.175 7.185 36,723 -0.05(-0.62%)
Mar 31, 2022 7.280 7.350 7.230 7.230 50,104 -0.03(-0.41%)
Mar 30, 2022 7.230 7.350 7.230 7.260 20,215 +0.00(+0.00%)
Mar 29, 2022 7.290 7.300 7.211 7.260 37,669 -0.01(-0.14%)
Mar 28, 2022 7.400 7.410 7.230 7.270 46,425 -0.03(-0.41%)
Mar 25, 2022 7.400 7.420 7.300 7.300 35,683 -0.10(-1.35%)
Mar 24, 2022 7.450 7.450 7.320 7.400 19,951 +0.13(+1.79%)
Mar 23, 2022 7.230 7.339 7.230 7.270 52,119 +0.02(+0.28%)
Mar 22, 2022 7.300 7.440 7.210 7.250 62,839 -0.07(-0.96%)
Mar 21, 2022 7.400 7.400 7.220 7.320 85,860 -0.12(-1.61%)
Mar 18, 2022 7.310 7.450 7.250 7.440 34,233 +0.17(+2.34%)
Mar 17, 2022 7.170 7.300 7.170 7.270 56,304 +0.17(+2.39%)
Mar 16, 2022 7.180 7.180 7.010 7.100 117,145 +0.10(+1.43%)
Mar 15, 2022 6.850 7.000 6.750 7.000 255,237 +0.11(+1.60%)
Mar 14, 2022 7.120 7.140 6.890 6.890 134,339 -0.25(-3.50%)
Mar 11, 2022 7.200 7.250 7.110 7.140 495,256 -0.05(-0.70%)
Mar 10, 2022 7.150 7.200 7.080 7.190 129,373 +0.15(+2.13%)
Mar 09, 2022 7.040 7.150 6.950 7.040 170,121 +0.01(+0.14%)
Mar 08, 2022 7.030 7.140 6.940 7.030 90,512 +0.10(+1.44%)
Mar 07, 2022 7.200 7.260 6.900 6.930 134,138 -0.38(-5.13%)
Mar 04, 2022 7.380 7.480 7.170 7.305 367,339 +0.05(+0.76%)
Mar 03, 2022 7.290 7.380 7.250 7.250 82,401 -0.10(-1.36%)
Mar 02, 2022 7.350 7.400 7.300 7.350 42,274 +0.10(+1.38%)
Mar 01, 2022 7.280 7.350 7.190 7.250 83,642 -0.01(-0.14%)
Feb 28, 2022 7.200 7.200 7.160 7.260 59,653 -0.03(-0.41%)
Feb 25, 2022 7.240 7.340 7.170 7.290 85,329 +0.07(+0.97%)
Feb 24, 2022 7.240 7.400 7.060 7.220 96,803 -0.13(-1.77%)
Feb 23, 2022 7.410 7.500 7.350 7.350 39,203 -0.03(-0.41%)
Feb 22, 2022 7.480 7.590 7.380 7.380 74,440 -0.09(-1.27%)
Feb 18, 2022 7.475 0 +0.01(+0.13%)
Feb 17, 2022 7.460 7.560 7.440 7.465 33,441 +0.09(+1.29%)
Feb 16, 2022 7.500 7.500 7.280 7.370 64,214 -0.05(-0.67%)
Feb 15, 2022 7.390 7.480 7.320 7.420 32,591 +0.16(+2.26%)
Feb 14, 2022 7.480 7.490 7.250 7.256 66,613 -0.20(-2.73%)
Feb 11, 2022 7.480 7.580 7.450 7.460 43,539 -0.13(-1.71%)
Feb 10, 2022 7.600 7.600 7.452 7.590 78,608 -0.01(-0.13%)
Feb 09, 2022 7.540 7.650 7.540 7.600 73,760 +0.07(+0.93%)
Feb 08, 2022 7.500 7.600 7.500 7.530 71,135 +0.05(+0.67%)
Feb 07, 2022 7.430 7.490 7.360 7.480 531,269 +0.15(+2.05%)
Feb 04, 2022 7.250 7.420 7.250 7.330 82,026 +0.05(+0.76%)
Feb 03, 2022 7.320 7.250 7.275 60,726 -0.04(-0.61%)
Feb 02, 2022 7.250 7.350 7.250 7.320 76,718 +0.08(+1.10%)
Feb 01, 2022 7.180 7.250 7.100 7.240 59,242 +0.06(+0.84%)
Jan 31, 2022 6.990 7.180 6.970 7.180 131,898 +0.25(+3.61%)
Jan 28, 2022 7.000 7.050 6.880 6.930 127,775 -0.10(-1.42%)
Jan 27, 2022 7.200 7.266 7.010 7.030 101,299 -0.23(-3.23%)
Jan 26, 2022 7.360 7.390 7.230 7.265 38,803 -0.04(-0.62%)
Jan 25, 2022 7.240 7.340 7.180 7.310 117,617 +0.11(+1.53%)
Jan 24, 2022 7.330 7.350 7.020 7.200 250,346 -0.15(-2.04%)
Jan 21, 2022 7.400 7.440 7.320 7.350 122,013 -0.05(-0.68%)
Jan 20, 2022 7.380 7.470 7.350 7.400 92,807 -0.05(-0.67%)
Jan 19, 2022 7.440 7.510 7.410 7.450 111,342 +0.00(+0.01%)
Jan 18, 2022 7.500 7.500 7.350 7.449 64,457 -0.06(-0.81%)
Jan 14, 2022 7.510 0 -0.09(-1.18%)
Jan 13, 2022 7.650 7.700 7.520 7.600 77,473 +0.10(+1.33%)
Jan 12, 2022 7.490 7.500 7.410 7.500 66,338 +0.04(+0.54%)
Jan 11, 2022 7.500 7.500 7.430 7.460 102,667 +0.06(+0.78%)
Jan 10, 2022 7.430 7.570 7.350 7.402 115,774 -0.18(-2.34%)
Jan 07, 2022 7.570 7.699 7.512 7.580 110,267 -0.02(-0.26%)
Jan 06, 2022 7.650 7.660 7.540 7.600 188,594 -0.07(-0.91%)
Jan 05, 2022 7.860 7.950 7.670 7.670 119,623 +0.30(+4.07%)
Jan 04, 2022 7.500 7.500 7.350 7.370 54,993 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.