Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.670 2.800 2.655 2.780 10,496,401 +0.02(+0.72%)
Dec 29, 2022 2.580 2.770 2.570 2.760 12,407,037 +0.21(+8.24%)
Dec 28, 2022 2.560 2.610 2.490 2.550 9,729,173 -0.02(-0.78%)
Dec 27, 2022 2.660 2.700 2.560 2.570 11,033,030 -0.10(-3.75%)
Dec 23, 2022 2.620 2.680 2.530 2.670 12,114,167 +0.07(+2.69%)
Dec 22, 2022 2.650 2.675 2.470 2.600 16,215,730 -0.10(-3.70%)
Dec 21, 2022 2.730 2.920 2.620 2.700 22,353,036 +0.05(+1.89%)
Dec 20, 2022 3.100 3.160 2.630 2.650 28,918,858 -0.61(-18.71%)
Dec 19, 2022 3.550 3.550 3.210 3.260 16,282,921 -0.25(-7.12%)
Dec 16, 2022 3.620 3.680 3.400 3.510 17,688,088 -0.20(-5.39%)
Dec 15, 2022 3.650 3.825 3.590 3.710 10,718,108 -0.01(-0.27%)
Dec 14, 2022 3.640 3.810 3.630 3.720 14,039,255 +0.07(+1.92%)
Dec 13, 2022 3.610 3.770 3.530 3.650 13,395,114 +0.18(+5.19%)
Dec 12, 2022 3.230 3.490 3.230 3.470 9,588,447 +0.24(+7.43%)
Dec 09, 2022 3.200 3.340 3.170 3.230 6,204,202 -0.01(-0.31%)
Dec 08, 2022 3.200 3.340 3.120 3.240 7,888,107 +0.11(+3.51%)
Dec 07, 2022 3.120 3.220 3.065 3.130 7,493,412 +0.00(+0.00%)
Dec 06, 2022 3.470 3.470 3.110 3.130 12,182,918 -0.32(-9.28%)
Dec 05, 2022 3.630 3.740 3.440 3.450 7,276,770 -0.21(-5.74%)
Dec 02, 2022 3.430 3.720 3.420 3.660 9,356,337 +0.13(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.