Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8000 0.8000 0.7100 0.7550 12,389 +0.01(+0.67%)
Dec 29, 2022 0.7400 0.7700 0.7250 0.7500 54,792 -0.01(-0.66%)
Dec 28, 2022 0.8001 0.8001 0.7100 0.7550 33,111 -0.05(-5.64%)
Dec 27, 2022 0.7600 0.8200 0.7007 0.8001 61,007 +0.01(+0.64%)
Dec 23, 2022 0.9000 0.9000 0.7714 0.7950 30,571 +0.03(+4.59%)
Dec 22, 2022 0.7900 0.7900 0.7600 0.7601 3,685 +0.00(+0.01%)
Dec 21, 2022 0.7801 0.7903 0.7500 0.7600 40,895 -0.01(-0.65%)
Dec 20, 2022 0.8000 0.8000 0.6951 0.7650 27,795 -0.04(-4.61%)
Dec 19, 2022 0.8900 0.8900 0.8020 0.8020 21,381 -0.09(-9.89%)
Dec 16, 2022 0.8600 0.8999 0.8450 0.8900 38,969 +0.00(+0.00%)
Dec 15, 2022 0.8448 0.9000 0.8448 0.8900 8,657 -0.01(-1.11%)
Dec 14, 2022 0.9600 0.9600 0.8800 0.9000 13,515 +0.03(+3.06%)
Dec 13, 2022 1.000 1.040 0.8389 0.8733 88,921 +0.05(+5.85%)
Dec 12, 2022 0.9000 0.9100 0.8000 0.8250 98,751 -0.11(-11.31%)
Dec 09, 2022 1.000 1.000 0.8510 0.9302 132,626 -0.13(-12.66%)
Dec 08, 2022 1.070 1.100 1.050 1.065 35,476 -0.01(-0.47%)
Dec 07, 2022 1.161 1.161 1.070 1.070 65,333 -0.09(-8.15%)
Dec 06, 2022 1.160 1.320 1.150 1.165 64,205 +0.05(+4.95%)
Dec 05, 2022 1.120 1.150 1.080 1.110 44,951 -0.06(-5.13%)
Dec 02, 2022 1.180 1.200 1.111 1.170 23,563 -0.01(-0.85%)
Dec 01, 2022 1.130 1.250 1.110 1.180 44,823 -0.05(-4.07%)
Nov 30, 2022 1.190 1.320 1.190 1.230 12,199 +0.01(+0.82%)
Nov 29, 2022 1.200 1.239 1.160 1.220 9,566 +0.02(+1.67%)
Nov 28, 2022 1.250 1.330 1.184 1.200 32,336 -0.08(-6.25%)
Nov 25, 2022 1.240 1.319 1.200 1.280 36,959 +0.06(+4.92%)
Nov 23, 2022 1.310 1.310 1.000 1.220 157,343 -0.07(-5.43%)
Nov 22, 2022 1.320 1.345 1.260 1.290 25,872 -0.03(-2.27%)
Nov 21, 2022 1.420 1.420 1.300 1.320 32,343 -0.10(-7.04%)
Nov 18, 2022 1.430 1.480 1.410 1.420 6,309 +0.02(+1.43%)
Nov 17, 2022 1.420 1.520 1.400 1.400 66,464 +0.00(+0.00%)
Nov 16, 2022 1.450 1.530 1.380 1.400 41,916 -0.11(-7.28%)
Nov 15, 2022 1.600 1.600 1.401 1.510 85,313 -0.07(-4.43%)
Nov 14, 2022 1.600 1.610 1.450 1.580 57,475 +0.20(+14.49%)
Nov 11, 2022 1.430 1.520 1.370 1.380 33,786 -0.03(-2.13%)
Nov 10, 2022 1.430 1.460 1.300 1.410 102,396 -0.02(-1.40%)
Nov 09, 2022 1.510 1.534 1.380 1.430 51,392 -0.05(-3.38%)
Nov 08, 2022 1.520 1.580 1.440 1.480 39,667 -0.09(-5.73%)
Nov 07, 2022 1.800 1.800 1.370 1.570 92,355 -0.18(-10.29%)
Nov 04, 2022 1.800 1.800 1.680 1.750 13,757 +0.05(+2.94%)
Nov 03, 2022 1.840 1.840 1.700 1.700 17,668 -0.08(-4.49%)
Nov 02, 2022 1.820 1.850 1.780 1.780 23,638 -0.07(-3.78%)
Nov 01, 2022 1.850 1.850 1.773 1.850 22,595 +0.01(+0.54%)
Oct 31, 2022 1.750 1.917 1.663 1.840 32,745 +0.07(+3.95%)
Oct 28, 2022 2.000 2.010 1.600 1.770 62,633 -0.21(-10.61%)
Oct 27, 2022 2.000 2.020 1.950 1.980 36,786 -0.01(-0.50%)
Oct 26, 2022 2.020 2.020 1.900 1.990 35,709 -0.03(-1.49%)
Oct 25, 2022 1.970 2.150 1.830 2.020 80,575 +0.06(+3.06%)
Oct 24, 2022 2.020 2.020 1.800 1.960 80,502 -0.06(-2.97%)
Oct 21, 2022 1.890 2.070 1.760 2.020 214,395 +0.05(+2.54%)
Oct 20, 2022 1.500 2.200 1.420 1.970 459,805 +0.47(+31.33%)
Oct 19, 2022 1.520 1.600 1.460 1.500 8,658 -0.08(-5.06%)
Oct 18, 2022 1.575 1.590 1.565 1.580 3,246 +0.05(+3.27%)
Oct 17, 2022 1.530 1.590 1.520 1.530 17,152 -0.04(-2.55%)
Oct 14, 2022 1.460 1.580 1.460 1.570 34,020 +0.05(+3.29%)
Oct 13, 2022 1.640 1.640 1.370 1.520 222,680 -0.19(-11.11%)
Oct 12, 2022 1.600 1.710 1.550 1.710 36,839 +0.03(+1.79%)
Oct 11, 2022 1.660 1.730 1.555 1.680 22,964 -0.06(-3.45%)
Oct 10, 2022 1.600 1.800 1.500 1.740 57,892 +0.13(+8.07%)
Oct 07, 2022 1.730 1.730 1.610 1.610 36,954 -0.09(-5.29%)
Oct 06, 2022 1.800 1.850 1.640 1.700 71,408 -0.15(-8.11%)
Oct 05, 2022 1.970 2.180 1.750 1.850 137,184 -0.11(-5.85%)
Oct 04, 2022 2.010 2.040 1.910 1.965 26,318 -0.07(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.