Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

247.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	223.10	224.67	222.34	224.33	628,033	+1.42(+0.64%)
Dec 28, 2023	223.26	223.90	222.60	222.91	692,982	+0.45(+0.20%)
Dec 27, 2023	221.30	222.80	220.61	222.47	592,366	+0.65(+0.29%)
Dec 26, 2023	221.55	222.26	220.63	221.82	777,867	-0.52(-0.23%)
Dec 22, 2023	222.65	222.75	220.88	222.34	675,664	+0.02(+0.01%)
Dec 21, 2023	219.45	222.41	218.09	222.31	828,376	+2.74(+1.25%)
Dec 20, 2023	222.70	223.43	219.56	219.57	1,419,334	-4.47(-1.99%)
Dec 19, 2023	226.63	227.98	223.32	224.04	1,366,783	-2.96(-1.31%)
Dec 18, 2023	224.05	228.34	223.25	227.00	1,577,985	+4.74(+2.13%)
Dec 15, 2023	220.01	224.45	219.82	222.26	2,564,504	-4.22(-1.86%)
Dec 14, 2023	242.82	245.49	222.57	226.49	3,470,673	-18.13(-7.41%)
Dec 13, 2023	247.89	248.34	244.03	244.61	873,378	-2.37(-0.96%)
Dec 12, 2023	244.40	247.16	243.57	246.99	685,122	+2.58(+1.06%)
Dec 11, 2023	241.78	244.78	241.78	244.40	964,238	+4.03(+1.68%)
Dec 08, 2023	241.32	241.51	239.07	240.37	865,173	-0.09(-0.04%)
Dec 07, 2023	242.56	242.56	238.79	240.46	745,820	-1.45(-0.60%)
Dec 06, 2023	244.75	245.62	238.14	241.91	954,901	-2.28(-0.94%)
Dec 05, 2023	246.40	246.40	243.90	244.19	731,347	-2.75(-1.11%)
Dec 04, 2023	247.49	248.44	246.62	246.94	698,295	-0.45(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices