Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3500 -0.0400 (-10.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.730	1.880	1.700	1.750	540,286	-0.02(-1.13%)
Dec 28, 2023	1.870	1.870	1.670	1.770	525,404	-0.11(-5.85%)
Dec 27, 2023	1.600	1.990	1.590	1.880	1,610,833	+0.30(+18.99%)
Dec 26, 2023	1.610	1.690	1.490	1.580	1,253,101	+0.01(+0.64%)
Dec 22, 2023	1.520	1.700	1.490	1.570	1,167,816	+0.05(+3.29%)
Dec 21, 2023	1.450	1.550	1.450	1.520	317,178	+0.07(+4.83%)
Dec 20, 2023	1.450	1.650	1.440	1.450	550,123	-0.05(-3.33%)
Dec 19, 2023	1.510	1.560	1.440	1.500	268,112	-0.01(-0.66%)
Dec 18, 2023	1.530	1.582	1.480	1.510	231,098	-0.04(-2.58%)
Dec 15, 2023	1.470	1.550	1.400	1.550	306,344	+0.12(+8.39%)
Dec 14, 2023	1.500	1.600	1.370	1.430	480,302	-0.05(-3.38%)
Dec 13, 2023	1.400	1.530	1.336	1.480	452,258	+0.09(+6.47%)
Dec 12, 2023	1.480	1.514	1.380	1.390	276,440	-0.08(-5.44%)
Dec 11, 2023	1.450	1.500	1.400	1.470	202,991	+0.00(+0.00%)
Dec 08, 2023	1.410	1.500	1.380	1.470	7,581,704	+0.02(+1.38%)
Dec 07, 2023	1.530	1.590	1.390	1.450	523,103	-0.06(-3.97%)
Dec 06, 2023	1.680	1.717	1.490	1.510	406,081	-0.15(-9.04%)
Dec 05, 2023	1.540	1.740	1.511	1.660	335,022	+0.14(+9.21%)
Dec 04, 2023	1.480	1.580	1.480	1.520	112,394	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices