Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.180	2.180	1.970	2.000	73,050	-0.09(-4.31%)
Dec 28, 2023	2.150	2.160	1.920	2.090	78,061	+0.18(+9.42%)
Dec 27, 2023	2.130	2.131	1.900	1.910	83,516	-0.22(-10.33%)
Dec 26, 2023	1.780	2.400	1.760	2.130	567,566	+0.33(+18.33%)
Dec 22, 2023	1.750	1.800	1.730	1.800	48,815	+0.03(+1.69%)
Dec 21, 2023	1.760	1.807	1.750	1.770	43,753	-0.02(-1.39%)
Dec 20, 2023	1.810	1.870	1.770	1.795	56,137	-0.02(-0.83%)
Dec 19, 2023	1.850	1.870	1.800	1.810	71,971	-0.04(-2.16%)
Dec 18, 2023	1.950	1.980	1.821	1.850	68,222	-0.07(-3.65%)
Dec 15, 2023	2.000	2.000	1.900	1.920	51,321	-0.09(-4.48%)
Dec 14, 2023	2.300	2.440	2.000	2.010	179,473	-0.29(-12.61%)
Dec 13, 2023	2.790	2.790	2.300	2.300	301,637	-0.53(-18.73%)
Dec 12, 2023	3.110	3.400	2.710	2.830	212,470	-0.25(-8.12%)
Dec 11, 2023	2.790	3.100	2.560	3.080	441,997	+0.14(+4.76%)
Dec 08, 2023	2.660	2.990	2.520	2.940	1,073,576	-0.11(-3.61%)
Dec 07, 2023	4.090	7.550	3.000	3.050	63,914,888	+0.90(+41.86%)
Dec 06, 2023	1.870	2.220	1.851	2.150	82,184	+0.08(+3.86%)
Dec 05, 2023	1.870	2.196	1.870	2.070	110,835	+0.24(+12.86%)
Dec 04, 2023	1.790	1.890	1.702	1.834	11,689	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices