Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8742	0.9100	0.8610	0.8778	1,352,551	+0.01(+0.78%)
Dec 28, 2023	0.8400	0.8999	0.8432	0.8710	975,008	+0.03(+3.30%)
Dec 27, 2023	0.8900	0.8907	0.8428	0.8432	973,899	-0.04(-4.90%)
Dec 26, 2023	0.8700	0.9100	0.8698	0.8866	791,294	+0.01(+1.37%)
Dec 22, 2023	0.8695	0.8800	0.8570	0.8746	575,548	+0.02(+2.08%)
Dec 21, 2023	0.9086	0.9399	0.8514	0.8568	916,640	-0.03(-3.89%)
Dec 20, 2023	0.9200	0.9708	0.8900	0.8915	1,055,619	-0.05(-5.58%)
Dec 19, 2023	0.8924	0.9800	0.8924	0.9442	785,758	+0.03(+3.76%)
Dec 18, 2023	0.9300	0.9767	0.9001	0.9100	758,744	-0.04(-4.21%)
Dec 15, 2023	1.000	1.000	0.9201	0.9500	3,403,029	-0.03(-3.06%)
Dec 14, 2023	0.9982	1.070	0.9600	0.9800	1,957,265	-0.03(-2.97%)
Dec 13, 2023	0.9000	1.010	0.8700	1.010	1,550,245	+0.10(+11.00%)
Dec 12, 2023	0.9400	0.9400	0.8816	0.9099	1,149,696	-0.04(-4.22%)
Dec 11, 2023	0.9900	1.010	0.9300	0.9500	2,071,336	-0.05(-5.00%)
Dec 08, 2023	1.070	1.110	0.9989	1.000	952,741	-0.07(-6.54%)
Dec 07, 2023	1.070	1.140	1.050	1.070	766,619	+0.00(+0.00%)
Dec 06, 2023	1.120	1.170	1.060	1.070	1,091,728	-0.01(-0.93%)
Dec 05, 2023	1.010	1.170	1.000	1.080	2,917,802	+0.08(+8.39%)
Dec 04, 2023	0.9500	1.010	0.9500	0.9964	1,093,983	+0.06(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tusimple Holdings Inc Cl A (NQ: TSP )

Historical Prices