Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.570 +0.120 (+4.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.810	2.832	2.725	2.820	7,643	-0.09(-3.09%)
Dec 28, 2023	2.933	2.933	2.810	2.910	5,572	-0.06(-2.02%)
Dec 27, 2023	2.800	2.980	2.770	2.970	10,057	+0.25(+9.19%)
Dec 26, 2023	2.800	2.800	2.640	2.720	3,245	-0.08(-2.86%)
Dec 22, 2023	2.740	2.820	2.729	2.800	6,270	+0.08(+2.94%)
Dec 21, 2023	2.700	2.890	2.700	2.720	9,295	+0.02(+0.74%)
Dec 20, 2023	2.780	2.780	2.555	2.700	14,489	-0.08(-2.88%)
Dec 19, 2023	2.850	2.885	2.660	2.780	11,825	+0.03(+1.09%)
Dec 18, 2023	2.740	2.819	2.681	2.750	17,424	-0.08(-2.83%)
Dec 15, 2023	2.540	2.870	2.540	2.830	22,626	-0.07(-2.41%)
Dec 14, 2023	3.000	3.000	2.500	2.900	30,819	-0.04(-1.36%)
Dec 13, 2023	2.350	3.600	2.350	2.940	175,056	-0.91(-23.64%)
Dec 12, 2023	3.770	3.900	3.750	3.850	6,965	-0.05(-1.28%)
Dec 11, 2023	3.970	4.146	3.602	3.900	16,443	-0.06(-1.54%)
Dec 08, 2023	3.780	3.970	3.747	3.961	12,458	+0.11(+2.88%)
Dec 07, 2023	3.790	3.850	3.700	3.850	1,215	+0.04(+1.08%)
Dec 06, 2023	3.880	3.880	3.765	3.809	2,178	-0.07(-1.84%)
Dec 05, 2023	3.730	3.880	3.695	3.880	10,339	+0.04(+1.04%)
Dec 04, 2023	3.940	3.940	3.682	3.840	13,788	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices