Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

54.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.059	2.080	1.996	2.038	428,395	+0.01(+0.70%)
Feb 27, 2003	2.073	2.080	2.003	2.024	277,372	-0.02(-1.03%)
Feb 26, 2003	1.939	2.073	1.939	2.045	560,275	+0.04(+1.75%)
Feb 25, 2003	2.172	2.193	2.003	2.010	431,515	-0.46(-18.77%)
Feb 24, 2003	2.674	2.700	2.466	2.474	350,963	+0.50(+25.31%)
Feb 21, 2003	2.179	2.179	1.967	1.975	856,933	-0.13(-6.35%)
Feb 20, 2003	2.212	2.219	2.067	2.109	768,968	-0.09(-4.09%)
Feb 19, 2003	2.268	2.323	2.171	2.198	649,919	-0.56(-20.37%)
Feb 18, 2003	2.848	2.917	2.726	2.761	517,518	+0.49(+21.39%)
Feb 14, 2003	2.350	2.420	2.178	2.274	990,429	-0.03(-1.50%)
Feb 13, 2003	2.703	2.703	2.309	2.309	1,106,874	-0.37(-13.92%)
Feb 12, 2003	2.758	2.765	2.641	2.682	406,615	-0.06(-2.02%)
Feb 11, 2003	2.855	2.883	2.662	2.738	481,689	-0.70(-20.37%)
Feb 10, 2003	3.586	3.620	3.342	3.438	383,560	+0.56(+19.55%)
Feb 07, 2003	2.890	2.904	2.800	2.876	467,079	+0.01(+0.48%)
Feb 06, 2003	2.869	2.980	2.834	2.862	1,480,221	-0.01(-0.48%)
Feb 05, 2003	2.814	2.910	2.786	2.876	1,245,740	-0.01(-0.24%)
Feb 04, 2003	3.180	3.284	2.814	2.883	1,233,733	-0.74(-20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices