Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.91 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.004	6.078	5.995	6.048	438,431	+0.11(+1.77%)
Feb 26, 2004	5.903	5.995	5.886	5.943	513,786	-0.07(-1.24%)
Feb 25, 2004	6.004	6.039	5.978	6.017	388,651	+0.01(+0.22%)
Feb 24, 2004	5.956	6.056	5.947	6.004	224,010	-0.05(-0.80%)
Feb 23, 2004	6.105	6.105	6.000	6.052	342,067	+0.02(+0.29%)
Feb 20, 2004	6.131	6.131	6.000	6.035	453,274	-0.14(-2.20%)
Feb 19, 2004	6.153	6.262	6.148	6.170	297,996	+0.07(+1.22%)
Feb 18, 2004	6.166	6.201	6.096	6.096	314,894	-0.06(-1.00%)
Feb 17, 2004	6.131	6.175	6.092	6.157	334,760	+0.07(+1.15%)
Feb 13, 2004	6.153	6.157	6.061	6.087	176,970	-0.06(-1.00%)
Feb 12, 2004	6.109	6.188	6.074	6.148	250,499	-0.04(-0.64%)
Feb 11, 2004	6.056	6.192	5.986	6.188	540,503	+0.08(+1.36%)
Feb 10, 2004	6.113	6.148	6.061	6.105	495,975	+0.08(+1.31%)
Feb 09, 2004	6.000	6.096	5.982	6.026	340,012	+0.20(+3.46%)
Feb 06, 2004	5.693	5.855	5.693	5.824	359,193	+0.18(+3.26%)
Feb 05, 2004	5.719	5.728	5.627	5.640	424,501	+0.01(+0.23%)
Feb 04, 2004	5.649	5.680	5.619	5.627	1,098,818	-0.15(-2.58%)
Feb 03, 2004	5.794	5.794	5.741	5.776	328,595	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices