Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.10 +0.06 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.281	6.429	6.244	6.398	374,157	+0.11(+1.68%)
Feb 26, 2016	6.107	6.344	6.097	6.292	334,842	+0.26(+4.29%)
Feb 25, 2016	5.964	6.075	5.864	6.033	575,422	+0.05(+0.88%)
Feb 24, 2016	6.075	6.081	5.727	5.980	955,663	-0.26(-4.23%)
Feb 23, 2016	6.255	6.308	6.207	6.244	365,568	-0.03(-0.42%)
Feb 22, 2016	6.234	6.302	6.186	6.271	365,920	+0.12(+1.89%)
Feb 19, 2016	6.186	6.202	6.054	6.155	332,597	-0.09(-1.44%)
Feb 18, 2016	6.308	6.321	6.176	6.244	285,029	-0.03(-0.51%)
Feb 17, 2016	6.086	6.334	6.086	6.276	442,600	+0.25(+4.12%)
Feb 16, 2016	5.838	6.046	5.811	6.028	607,447	+0.26(+4.49%)
Feb 12, 2016	5.753	5.769	5.769	5.769	597,014	+0.14(+2.44%)
Feb 11, 2016	5.753	5.785	5.584	5.632	564,943	-0.23(-3.88%)
Feb 10, 2016	5.859	5.959	5.706	5.859	438,443	+0.07(+1.28%)
Feb 09, 2016	5.917	5.933	5.695	5.785	666,833	-0.21(-3.52%)
Feb 08, 2016	6.176	6.176	5.933	5.996	498,029	-0.25(-4.06%)
Feb 05, 2016	6.398	6.487	6.244	6.250	515,718	-0.17(-2.63%)
Feb 04, 2016	6.382	6.503	6.276	6.419	870,011	+0.15(+2.45%)
Feb 03, 2016	5.774	6.276	5.774	6.266	1,226,322	+0.55(+9.71%)
Feb 02, 2016	5.843	5.859	5.637	5.711	431,597	-0.17(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices