Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

41.15 +0.82 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.919	8.959	8.658	8.742	27,566,580	-0.07(-0.77%)
Feb 27, 2003	8.843	9.012	8.709	8.810	22,779,838	-0.03(-0.37%)
Feb 26, 2003	8.949	9.020	8.823	8.843	20,991,090	-0.15(-1.71%)
Feb 25, 2003	8.853	9.040	8.709	8.997	28,479,940	+0.04(+0.39%)
Feb 24, 2003	9.012	9.012	8.833	8.962	25,674,984	-0.05(-0.53%)
Feb 21, 2003	8.974	9.164	8.792	9.010	52,071,480	+0.22(+2.53%)
Feb 20, 2003	9.182	9.369	8.658	8.787	58,607,016	-0.47(-5.03%)
Feb 19, 2003	9.455	9.457	9.106	9.253	28,173,378	-0.33(-3.43%)
Feb 18, 2003	9.442	9.599	9.417	9.581	17,745,078	+0.14(+1.50%)
Feb 14, 2003	9.202	9.467	9.121	9.440	18,170,312	+0.26(+2.84%)
Feb 13, 2003	8.987	9.275	8.899	9.179	26,796,018	+0.07(+0.81%)
Feb 12, 2003	9.290	9.336	9.098	9.106	22,413,544	-0.23(-2.46%)
Feb 11, 2003	9.457	9.457	9.227	9.336	22,200,730	-0.10(-1.10%)
Feb 10, 2003	9.402	9.581	9.273	9.440	25,005,292	+0.04(+0.43%)
Feb 07, 2003	9.637	9.708	9.392	9.399	35,333,116	-0.21(-2.21%)
Feb 06, 2003	9.682	9.743	9.475	9.612	29,894,880	-0.12(-1.25%)
Feb 05, 2003	9.781	9.978	9.647	9.733	30,868,366	-0.04(-0.39%)
Feb 04, 2003	9.809	9.847	9.629	9.771	28,566,174	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices