Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

402.36 +0.50 (+0.12%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.140	9.291	9.122	9.207	927,767	+0.07(+0.73%)
Feb 27, 2003	8.915	9.184	8.879	9.140	1,255,863	+0.25(+2.79%)
Feb 26, 2003	8.915	8.969	8.836	8.892	846,821	-0.02(-0.26%)
Feb 25, 2003	8.852	8.934	8.616	8.915	1,655,804	+0.04(+0.47%)
Feb 24, 2003	9.021	9.021	8.861	8.873	1,468,286	-0.19(-2.14%)
Feb 21, 2003	8.806	9.134	8.779	9.067	1,352,375	+0.27(+3.11%)
Feb 20, 2003	8.971	8.982	8.781	8.794	1,315,255	-0.17(-1.91%)
Feb 19, 2003	8.948	9.011	8.873	8.965	798,445	+0.02(+0.19%)
Feb 18, 2003	8.821	9.003	8.773	8.948	896,873	+0.08(+0.92%)
Feb 14, 2003	8.631	8.867	8.606	8.867	1,141,867	+0.24(+2.78%)
Feb 13, 2003	8.621	8.694	8.541	8.627	929,922	+0.01(+0.07%)
Feb 12, 2003	8.727	8.838	8.616	8.621	618,831	-0.10(-1.13%)
Feb 11, 2003	8.831	8.869	8.683	8.719	957,224	-0.10(-1.16%)
Feb 10, 2003	8.838	8.867	8.756	8.821	1,306,155	-0.02(-0.19%)
Feb 07, 2003	8.965	8.975	8.785	8.838	872,446	-0.08(-0.87%)
Feb 06, 2003	8.915	8.973	8.842	8.915	1,208,444	-0.07(-0.81%)
Feb 05, 2003	8.873	9.122	8.821	8.988	3,164,324	+0.22(+2.52%)
Feb 04, 2003	8.915	8.917	8.673	8.767	2,495,920	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices