Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.138	9.177	9.126	9.158	143,423	+0.07(+0.75%)
Feb 26, 2016	9.172	9.179	9.090	9.090	155,986	-0.06(-0.67%)
Feb 25, 2016	9.233	9.253	9.152	9.152	250,657	-0.08(-0.88%)
Feb 24, 2016	9.199	9.240	9.172	9.233	196,908	+0.07(+0.74%)
Feb 23, 2016	9.138	9.199	9.138	9.165	138,178	+0.03(+0.30%)
Feb 22, 2016	9.186	9.186	9.131	9.138	110,900	-0.03(-0.30%)
Feb 19, 2016	9.118	9.165	9.111	9.165	118,777	+0.05(+0.52%)
Feb 18, 2016	9.090	9.138	9.090	9.118	102,451	+0.02(+0.22%)
Feb 17, 2016	9.118	9.118	9.084	9.097	125,919	-0.01(-0.15%)
Feb 16, 2016	9.199	9.199	9.097	9.111	163,330	-0.07(-0.81%)
Feb 12, 2016	9.274	9.186	9.186	9.186	133,303	-0.06(-0.66%)
Feb 11, 2016	9.260	9.281	9.219	9.247	156,560	-0.01(-0.15%)
Feb 10, 2016	9.233	9.260	9.225	9.260	145,594	+0.04(+0.49%)
Feb 09, 2016	9.215	9.215	9.175	9.215	181,908	+0.03(+0.29%)
Feb 08, 2016	9.229	9.229	9.134	9.188	109,855	+0.00(+0.00%)
Feb 05, 2016	9.148	9.188	9.143	9.188	112,624	+0.07(+0.82%)
Feb 04, 2016	9.148	9.161	9.114	9.114	141,497	-0.00(-0.01%)
Feb 03, 2016	9.134	9.155	9.087	9.115	135,171	+0.01(+0.08%)
Feb 02, 2016	9.060	9.121	9.060	9.107	103,419	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices