Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.068	9.068	8.980	9.011	190,214	-0.05(-0.52%)
Feb 27, 2023	9.163	9.163	9.049	9.059	80,919	-0.06(-0.62%)
Feb 24, 2023	9.078	9.125	9.059	9.115	74,476	+0.03(+0.31%)
Feb 23, 2023	9.182	9.201	9.087	9.087	76,420	-0.07(-0.72%)
Feb 22, 2023	9.201	9.277	9.115	9.153	88,648	+0.01(+0.10%)
Feb 21, 2023	9.248	9.248	9.115	9.144	66,689	-0.11(-1.23%)
Feb 17, 2023	9.305	9.324	9.201	9.258	94,790	-0.08(-0.81%)
Feb 16, 2023	9.419	9.438	9.305	9.333	111,685	-0.12(-1.30%)
Feb 15, 2023	9.466	9.570	9.457	9.457	106,530	-0.07(-0.70%)
Feb 14, 2023	9.542	9.599	9.495	9.523	52,392	-0.03(-0.33%)
Feb 13, 2023	9.564	9.621	9.517	9.555	48,560	+0.04(+0.40%)
Feb 10, 2023	9.536	9.569	9.506	9.517	27,869	-0.02(-0.20%)
Feb 09, 2023	9.725	9.725	9.536	9.536	62,909	-0.10(-1.08%)
Feb 08, 2023	9.687	9.706	9.630	9.640	48,632	-0.05(-0.49%)
Feb 07, 2023	9.583	9.734	9.583	9.687	55,630	+0.08(+0.88%)
Feb 06, 2023	9.696	9.772	9.602	9.602	71,796	-0.11(-1.17%)
Feb 03, 2023	9.866	9.866	9.715	9.715	70,298	-0.18(-1.81%)
Feb 02, 2023	9.904	9.904	9.829	9.895	89,166	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices