Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Schwab U.S. TIPS ETF (NY: SCHP )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 49.08 49.23 49.04 49.06 1,976,020 +0.07(+0.14%)
Feb 27, 2020 48.95 49.02 48.90 49.00 1,215,812 +0.14(+0.29%)
Feb 26, 2020 48.75 48.94 48.72 48.85 1,062,491 -0.03(-0.05%)
Feb 25, 2020 48.87 49.03 48.85 48.88 879,558 -0.05(-0.10%)
Feb 24, 2020 48.94 48.97 48.89 48.93 1,267,201 +0.20(+0.41%)
Feb 21, 2020 48.67 48.76 48.65 48.73 608,509 +0.10(+0.21%)
Feb 20, 2020 48.54 48.63 48.52 48.63 538,550 +0.10(+0.21%)
Feb 19, 2020 48.52 48.54 48.48 48.53 534,307 -0.02(-0.03%)
Feb 18, 2020 48.48 48.57 48.46 48.54 485,426 +0.11(+0.23%)
Feb 14, 2020 48.42 48.47 48.41 48.43 739,491 +0.05(+0.10%)
Feb 13, 2020 48.35 48.40 48.35 48.38 375,378 +0.08(+0.16%)
Feb 12, 2020 48.24 48.32 48.23 48.31 509,663 -0.04(-0.09%)
Feb 11, 2020 48.41 48.41 48.32 48.35 499,823 -0.13(-0.28%)
Feb 10, 2020 48.48 48.51 48.42 48.48 538,379 +0.07(+0.14%)
Feb 07, 2020 48.32 48.42 48.29 48.42 635,039 +0.18(+0.38%)
Feb 06, 2020 48.14 48.23 48.12 48.23 717,553 +0.08(+0.16%)
Feb 05, 2020 48.17 48.19 48.13 48.16 609,342 -0.12(-0.24%)
Feb 04, 2020 48.33 48.35 48.21 48.27 827,228 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.