Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.260	5.360	5.030	5.060	283,648	-0.19(-3.62%)
Feb 28, 2012	5.260	5.340	5.180	5.250	180,649	+0.05(+0.96%)
Feb 27, 2012	5.330	5.340	5.060	5.200	222,385	-0.14(-2.62%)
Feb 24, 2012	5.390	5.440	5.240	5.340	120,616	-0.08(-1.48%)
Feb 23, 2012	5.360	5.540	5.270	5.420	235,524	+0.16(+3.04%)
Feb 22, 2012	5.050	5.310	5.030	5.260	249,781	+0.20(+3.95%)
Feb 21, 2012	5.090	5.220	5.020	5.060	205,343	+0.01(+0.20%)
Feb 17, 2012	5.240	5.290	5.030	5.050	130,507	-0.17(-3.26%)
Feb 16, 2012	4.990	5.250	4.980	5.220	187,438	+0.20(+3.98%)
Feb 15, 2012	5.080	5.240	5.020	5.020	214,151	+0.00(+0.00%)
Feb 14, 2012	5.000	5.060	4.980	5.020	148,733	+0.03(+0.60%)
Feb 13, 2012	5.050	5.200	4.980	4.990	103,458	-0.04(-0.80%)
Feb 10, 2012	5.020	5.150	4.970	5.030	214,618	-0.04(-0.79%)
Feb 09, 2012	5.240	5.360	5.070	5.070	183,306	-0.10(-1.93%)
Feb 08, 2012	5.140	5.290	5.070	5.170	242,797	+0.06(+1.17%)
Feb 07, 2012	5.110	5.370	5.030	5.110	328,457	+0.00(+0.00%)
Feb 06, 2012	5.160	5.250	5.030	5.110	254,243	-0.07(-1.35%)
Feb 03, 2012	5.260	5.310	5.100	5.180	182,900	-0.05(-0.96%)
Feb 02, 2012	5.350	5.460	5.200	5.230	304,769	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices