Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2625	0.2875	0.2625	0.2832	277,225	+0.01(+3.36%)
Feb 26, 2016	0.2840	0.2900	0.2634	0.2740	113,315	-0.01(-3.52%)
Feb 25, 2016	0.2818	0.2900	0.2737	0.2840	86,044	-0.00(-1.39%)
Feb 24, 2016	0.2950	0.3289	0.2630	0.2880	957,629	+0.00(+0.21%)
Feb 23, 2016	0.2772	0.3030	0.2700	0.2874	287,017	+0.02(+8.86%)
Feb 22, 2016	0.2800	0.2800	0.2600	0.2640	255,877	-0.03(-10.84%)
Feb 19, 2016	0.2760	0.3000	0.2725	0.2961	42,086	+0.01(+5.00%)
Feb 18, 2016	0.2850	0.2950	0.2522	0.2820	385,584	-0.00(-1.05%)
Feb 17, 2016	0.3032	0.3032	0.2800	0.2850	76,543	+0.00(+1.79%)
Feb 16, 2016	0.2600	0.3206	0.2600	0.2800	224,990	-0.03(-8.26%)
Feb 12, 2016	0.3100	0.3052	0.3052	0.3052	458,100	-0.01(-3.26%)
Feb 11, 2016	0.3498	0.3498	0.2951	0.3155	315,892	+0.03(+10.70%)
Feb 10, 2016	0.2500	0.2850	0.2500	0.2850	78,429	+0.01(+5.17%)
Feb 09, 2016	0.2850	0.3000	0.2500	0.2710	185,206	-0.01(-4.04%)
Feb 08, 2016	0.2600	0.3100	0.2600	0.2824	510,194	+0.03(+11.84%)
Feb 05, 2016	0.2125	0.2525	0.2100	0.2525	415,702	+0.04(+17.44%)
Feb 04, 2016	0.2400	0.2410	0.2106	0.2150	328,418	-0.03(-11.81%)
Feb 03, 2016	0.2100	0.2568	0.2062	0.2438	414,081	+0.02(+6.93%)
Feb 02, 2016	0.2260	0.2300	0.2045	0.2280	18,386	+0.01(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices