Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4800	0.4800	0.4300	0.4500	273,402	-0.01(-1.10%)
Feb 27, 2018	0.4800	0.4800	0.4550	0.4550	96,804	-0.02(-4.99%)
Feb 26, 2018	0.4785	0.4900	0.4780	0.4789	39,951	+0.00(+0.08%)
Feb 23, 2018	0.5062	0.5063	0.4750	0.4785	103,718	-0.00(-0.75%)
Feb 22, 2018	0.4820	0.5138	0.4804	0.4821	117,285	-0.00(-0.60%)
Feb 21, 2018	0.5000	0.5137	0.4803	0.4850	85,810	-0.01(-1.08%)
Feb 20, 2018	0.5120	0.5130	0.4803	0.4903	78,772	-0.02(-4.24%)
Feb 16, 2018		0.5120	0.5120	0.5120	0	-0.03(-5.17%)
Feb 15, 2018	0.5700	0.5700	0.5012	0.5399	237,410	+0.00(+0.77%)
Feb 14, 2018	0.4650	0.5541	0.4650	0.5358	389,877	+0.08(+16.48%)
Feb 13, 2018	0.4700	0.4797	0.4500	0.4600	107,608	-0.02(-4.15%)
Feb 12, 2018	0.4500	0.4800	0.4500	0.4799	80,343	+0.03(+5.64%)
Feb 09, 2018	0.5000	0.5000	0.4413	0.4543	155,626	-0.03(-5.35%)
Feb 08, 2018	0.4498	0.4850	0.4498	0.4800	230,820	+0.03(+6.76%)
Feb 07, 2018	0.4700	0.4703	0.4413	0.4496	117,554	-0.02(-4.54%)
Feb 06, 2018	0.5200	0.5200	0.4687	0.4710	133,001	-0.02(-4.40%)
Feb 05, 2018	0.4710	0.4994	0.4710	0.4927	145,172	+0.01(+2.65%)
Feb 02, 2018	0.4900	0.5039	0.4630	0.4800	262,786	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices