Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5899 +0.0005 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5999	0.5999	0.5601	0.5674	152,318	-0.03(-5.43%)
Feb 27, 2019	0.6100	0.6106	0.5893	0.6000	94,786	+0.00(+0.00%)
Feb 26, 2019	0.5810	0.6182	0.5810	0.6000	78,766	+0.02(+3.43%)
Feb 25, 2019	0.5900	0.6300	0.5801	0.5801	256,122	-0.04(-6.44%)
Feb 22, 2019	0.6400	0.6400	0.5900	0.6200	200,500	+0.02(+3.33%)
Feb 21, 2019	0.6000	0.6300	0.5900	0.6000	73,090	+0.01(+1.69%)
Feb 20, 2019	0.6200	0.6400	0.5900	0.5900	277,057	-0.04(-6.35%)
Feb 19, 2019	0.6000	0.6400	0.5900	0.6300	216,777	+0.05(+7.69%)
Feb 15, 2019	0.5830	0.6000	0.5750	0.5850	89,100	+0.00(+0.05%)
Feb 14, 2019	0.6200	0.6200	0.5640	0.5847	45,217	-0.02(-2.71%)
Feb 13, 2019	0.6200	0.6348	0.5965	0.6010	67,765	-0.02(-3.03%)
Feb 12, 2019	0.5890	0.6350	0.5804	0.6198	169,875	+0.05(+8.74%)
Feb 11, 2019	0.6000	0.6000	0.5600	0.5700	56,795	-0.03(-5.00%)
Feb 08, 2019	0.6000	0.6000	0.5800	0.6000	28,200	+0.00(+0.00%)
Feb 07, 2019	0.5600	0.6200	0.5600	0.6000	47,304	+0.03(+5.26%)
Feb 06, 2019	0.5700	0.5921	0.5700	0.5700	79,214	-0.00(-0.85%)
Feb 05, 2019	0.6000	0.6195	0.5700	0.5749	87,052	-0.02(-4.09%)
Feb 04, 2019	0.5913	0.6350	0.5750	0.5994	148,697	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices