Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5000 -0.0746 (-12.98%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5000	0.5025	0.4512	0.4512	677,600	-0.05(-10.87%)
Feb 27, 2020	0.5379	0.5500	0.5030	0.5062	360,455	-0.03(-5.37%)
Feb 26, 2020	0.5250	0.5572	0.5250	0.5349	125,245	+0.01(+2.87%)
Feb 25, 2020	0.5800	0.5977	0.5200	0.5200	159,266	-0.04(-7.49%)
Feb 24, 2020	0.5600	0.6000	0.5528	0.5621	553,584	+0.01(+2.11%)
Feb 21, 2020	0.5500	0.5600	0.5400	0.5505	280,700	+0.01(+2.71%)
Feb 20, 2020	0.5300	0.5370	0.5250	0.5360	78,360	+0.01(+1.13%)
Feb 19, 2020	0.5250	0.5300	0.5202	0.5300	120,308	+0.01(+0.95%)
Feb 18, 2020	0.5325	0.5330	0.5201	0.5250	158,767	+0.01(+0.96%)
Feb 14, 2020	0.5400	0.5400	0.5200	0.5200	57,400	-0.01(-1.16%)
Feb 13, 2020	0.5300	0.5550	0.5250	0.5261	60,120	-0.01(-2.57%)
Feb 12, 2020	0.5350	0.5498	0.5350	0.5400	107,680	+0.01(+1.89%)
Feb 11, 2020	0.5409	0.5496	0.5300	0.5300	60,694	-0.02(-3.64%)
Feb 10, 2020	0.5500	0.5550	0.5200	0.5500	51,154	+0.01(+1.29%)
Feb 07, 2020	0.5220	0.5500	0.5220	0.5430	116,900	+0.02(+3.13%)
Feb 06, 2020	0.5299	0.5379	0.5225	0.5265	67,928	-0.00(-0.11%)
Feb 05, 2020	0.5369	0.5443	0.5199	0.5271	158,119	-0.01(-1.75%)
Feb 04, 2020	0.5600	0.5600	0.5100	0.5365	109,703	-0.02(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices