Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.220	1.240	1.100	1.110	774,500	-0.08(-6.72%)
Feb 25, 2021	1.220	1.240	1.170	1.190	209,079	-0.03(-2.46%)
Feb 24, 2021	1.230	1.260	1.170	1.220	223,970	+0.01(+0.83%)
Feb 23, 2021	1.230	1.250	1.170	1.210	487,152	-0.07(-5.47%)
Feb 22, 2021	1.240	1.280	1.200	1.280	359,921	+0.11(+9.40%)
Feb 19, 2021	1.270	1.287	1.155	1.170	747,700	-0.07(-5.65%)
Feb 18, 2021	1.270	1.280	1.160	1.240	655,873	-0.06(-4.62%)
Feb 17, 2021	1.340	1.340	1.250	1.300	646,906	-0.03(-2.26%)
Feb 16, 2021	1.360	1.370	1.320	1.330	338,211	-0.03(-2.21%)
Feb 12, 2021	1.330	1.390	1.310	1.360	192,000	+0.00(+0.00%)
Feb 11, 2021	1.400	1.410	1.330	1.360	405,972	-0.04(-2.86%)
Feb 10, 2021	1.400	1.430	1.340	1.400	406,156	+0.00(+0.00%)
Feb 09, 2021	1.400	1.410	1.340	1.400	251,247	+0.01(+0.72%)
Feb 08, 2021	1.410	1.420	1.340	1.390	366,067	+0.03(+2.21%)
Feb 05, 2021	1.340	1.390	1.320	1.360	373,200	+0.04(+3.03%)
Feb 04, 2021	1.350	1.380	1.300	1.320	268,686	-0.06(-4.35%)
Feb 03, 2021	1.350	1.400	1.350	1.380	278,282	+0.03(+2.22%)
Feb 02, 2021	1.430	1.430	1.320	1.350	295,381	-0.09(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices