Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

291.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	234.50	237.69	232.46	236.75	58,512	+3.14(+1.34%)
Feb 27, 2014	235.88	237.25	230.94	233.61	63,620	-3.50(-1.48%)
Feb 26, 2014	227.25	238.34	225.00	237.11	186,439	+1.93(+0.82%)
Feb 25, 2014	232.71	242.45	230.43	235.18	202,806	+2.43(+1.04%)
Feb 24, 2014	230.00	234.53	229.14	232.75	56,481	+3.68(+1.61%)
Feb 21, 2014	228.88	229.08	225.97	229.07	48,278	+0.59(+0.26%)
Feb 20, 2014	225.99	229.57	224.52	228.48	39,066	+3.39(+1.51%)
Feb 19, 2014	225.00	226.84	223.34	225.09	42,276	-0.69(-0.31%)
Feb 18, 2014	225.44	227.37	222.61	225.78	52,256	+0.59(+0.26%)
Feb 14, 2014	225.85	225.19	225.19	225.19	69,300	-0.40(-0.18%)
Feb 13, 2014	220.28	225.75	219.50	225.59	107,528	+5.23(+2.37%)
Feb 12, 2014	215.30	220.66	214.82	220.36	100,312	+5.16(+2.40%)
Feb 11, 2014	209.55	216.03	208.53	215.20	56,948	+6.68(+3.20%)
Feb 10, 2014	207.31	208.90	206.23	208.52	62,550	+0.29(+0.14%)
Feb 07, 2014	205.09	208.72	204.93	208.23	68,408	+4.42(+2.17%)
Feb 06, 2014	205.00	206.18	203.51	203.81	59,484	-0.60(-0.29%)
Feb 05, 2014	205.65	205.94	202.78	204.41	68,308	-1.86(-0.90%)
Feb 04, 2014	205.77	208.88	204.00	206.27	66,631	+0.74(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices