Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.54 -0.38 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.482	1.492	1.468	1.482	11,507,956	+0.01(+0.45%)
Feb 26, 2004	1.471	1.479	1.452	1.476	8,427,673	+0.01(+0.62%)
Feb 25, 2004	1.469	1.478	1.452	1.466	7,446,891	-0.00(-0.25%)
Feb 24, 2004	1.449	1.471	1.419	1.470	13,074,963	+0.02(+1.35%)
Feb 23, 2004	1.494	1.494	1.445	1.451	15,970,798	-0.02(-1.16%)
Feb 20, 2004	1.505	1.515	1.454	1.468	23,277,348	-0.04(-2.46%)
Feb 19, 2004	1.531	1.533	1.503	1.505	19,836,188	-0.02(-1.07%)
Feb 18, 2004	1.539	1.544	1.518	1.521	20,066,348	-0.01(-0.81%)
Feb 17, 2004	1.575	1.575	1.526	1.533	26,787,474	+0.05(+3.10%)
Feb 13, 2004	1.459	1.496	1.457	1.487	16,382,197	+0.03(+2.23%)
Feb 12, 2004	1.403	1.460	1.403	1.455	22,132,968	+0.06(+4.14%)
Feb 11, 2004	1.375	1.402	1.372	1.397	7,824,608	+0.02(+1.60%)
Feb 10, 2004	1.384	1.391	1.366	1.375	9,348,310	-0.01(-0.75%)
Feb 09, 2004	1.371	1.389	1.363	1.385	15,722,996	+0.03(+2.52%)
Feb 06, 2004	1.347	1.365	1.342	1.351	11,111,794	+0.02(+1.75%)
Feb 05, 2004	1.333	1.351	1.326	1.328	7,237,582	-0.00(-0.28%)
Feb 04, 2004	1.338	1.347	1.332	1.332	12,087,765	-0.00(-0.34%)
Feb 03, 2004	1.372	1.376	1.336	1.336	18,770,400	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices