Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.067	4.067	4.000	4.000	124,899	-0.07(-1.63%)
Feb 25, 2010	4.014	4.067	3.974	4.067	185,925	+0.05(+1.32%)
Feb 24, 2010	4.067	4.067	3.991	4.014	224,925	-0.05(-1.30%)
Feb 23, 2010	4.040	4.067	4.040	4.067	135,361	+0.00(+0.00%)
Feb 22, 2010	4.047	4.067	4.034	4.067	201,904	+0.03(+0.82%)
Feb 19, 2010	4.014	4.040	4.007	4.034	139,175	-0.01(-0.16%)
Feb 18, 2010	4.067	4.067	3.987	4.040	295,163	-0.02(-0.49%)
Feb 17, 2010	3.987	4.067	3.967	4.060	175,717	+0.09(+2.33%)
Feb 16, 2010	3.954	3.967	3.901	3.967	319,420	+0.07(+1.70%)
Feb 12, 2010	3.842	3.901	3.901	3.901	112,969	+0.04(+1.03%)
Feb 11, 2010	3.822	3.862	3.796	3.862	156,541	+0.05(+1.39%)
Feb 10, 2010	3.769	3.835	3.749	3.809	227,653	+0.05(+1.41%)
Feb 09, 2010	3.762	3.769	3.716	3.756	161,416	+0.00(+0.00%)
Feb 08, 2010	3.756	3.769	3.743	3.756	94,976	+0.02(+0.53%)
Feb 05, 2010	3.769	3.796	3.643	3.736	376,082	-0.07(-1.74%)
Feb 04, 2010	3.895	3.901	3.789	3.802	177,754	-0.09(-2.38%)
Feb 03, 2010	3.888	3.981	3.875	3.895	138,068	+0.03(+0.86%)
Feb 02, 2010	3.848	3.915	3.842	3.862	161,223	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices