Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.836	9.155	8.822	9.066	7,330,503	+0.30(+3.41%)
Feb 27, 2014	8.591	8.781	8.524	8.768	688,093	+0.13(+1.49%)
Feb 26, 2014	8.686	8.849	8.493	8.639	856,839	-0.05(-0.55%)
Feb 25, 2014	8.286	8.720	8.245	8.686	1,349,937	+0.75(+9.50%)
Feb 24, 2014	7.960	8.035	7.831	7.933	265,388	+0.10(+1.30%)
Feb 21, 2014	7.974	7.974	7.811	7.831	295,805	-0.12(-1.45%)
Feb 20, 2014	7.750	7.974	7.607	7.947	384,986	+0.20(+2.63%)
Feb 19, 2014	7.940	7.940	7.730	7.743	408,311	-0.25(-3.14%)
Feb 18, 2014	7.872	8.008	7.771	7.994	342,360	+0.11(+1.38%)
Feb 14, 2014	8.048	7.886	7.886	7.886	555,388	-0.15(-1.86%)
Feb 13, 2014	7.564	8.042	7.503	8.035	560,186	+0.37(+4.83%)
Feb 12, 2014	7.402	7.698	7.402	7.665	450,164	+0.26(+3.55%)
Feb 11, 2014	7.295	7.461	7.214	7.402	439,166	+0.15(+2.04%)
Feb 10, 2014	7.180	7.268	6.999	7.254	472,652	+0.09(+1.22%)
Feb 07, 2014	7.046	7.194	7.026	7.167	444,624	+0.18(+2.60%)
Feb 06, 2014	6.830	7.093	6.818	6.985	498,504	+0.16(+2.37%)
Feb 05, 2014	6.783	6.931	6.628	6.824	533,266	-0.03(-0.49%)
Feb 04, 2014	6.803	6.999	6.534	6.857	719,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices