Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

56.40 -0.28 (-0.49%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.570	7.620	7.400	7.470	293,625	-0.06(-0.80%)
Feb 25, 2011	7.330	7.550	7.330	7.530	199,150	+0.25(+3.43%)
Feb 24, 2011	7.250	7.330	7.170	7.280	441,731	+0.06(+0.83%)
Feb 23, 2011	7.290	7.345	7.060	7.220	456,606	-0.03(-0.41%)
Feb 22, 2011	7.480	7.560	7.230	7.250	578,632	-0.28(-3.72%)
Feb 18, 2011	7.000	7.630	7.000	7.530	533,834	+0.57(+8.19%)
Feb 17, 2011	6.960	7.100	6.930	6.960	240,246	-0.03(-0.43%)
Feb 16, 2011	6.740	6.990	6.740	6.990	281,463	+0.29(+4.33%)
Feb 15, 2011	6.940	6.990	6.700	6.700	325,751	-0.19(-2.76%)
Feb 14, 2011	6.780	7.010	6.690	6.890	362,296	+0.18(+2.68%)
Feb 11, 2011	6.810	6.830	6.610	6.710	345,495	-0.11(-1.61%)
Feb 10, 2011	6.430	6.870	6.370	6.820	613,957	+0.37(+5.74%)
Feb 09, 2011	6.130	6.450	6.090	6.450	372,012	+0.24(+3.86%)
Feb 08, 2011	6.090	6.210	6.080	6.210	155,786	+0.12(+1.97%)
Feb 07, 2011	6.190	6.220	6.070	6.090	268,981	-0.07(-1.14%)
Feb 04, 2011	5.970	6.220	5.850	6.160	421,603	+0.20(+3.36%)
Feb 03, 2011	5.880	6.000	5.760	5.960	169,152	+0.05(+0.85%)
Feb 02, 2011	5.960	5.990	5.850	5.910	245,580	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices