Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.425 -0.095 (-3.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.520	1.450	1.480	21,295	+0.02(+1.37%)
Feb 28, 2024	1.480	1.481	1.460	1.460	15,085	-0.04(-2.67%)
Feb 27, 2024	1.520	1.570	1.470	1.500	14,120	-0.08(-5.06%)
Feb 26, 2024	1.460	1.620	1.440	1.580	10,432	+0.06(+3.95%)
Feb 23, 2024	1.460	1.570	1.457	1.520	37,894	+0.05(+3.40%)
Feb 22, 2024	1.460	1.580	1.460	1.470	10,106	-0.01(-0.68%)
Feb 21, 2024	1.590	1.620	1.471	1.480	64,498	-0.17(-10.30%)
Feb 20, 2024	1.350	1.690	1.300	1.650	201,239	+0.22(+15.38%)
Feb 16, 2024	1.490	1.496	1.408	1.430	37,123	-0.02(-1.38%)
Feb 15, 2024	1.400	1.490	1.330	1.450	29,762	+0.04(+3.20%)
Feb 14, 2024	1.360	1.430	1.360	1.405	50,948	+0.21(+17.08%)
Feb 13, 2024	1.350	1.360	1.200	1.200	35,936	-0.14(-10.45%)
Feb 12, 2024	1.350	1.350	1.300	1.340	5,701	+0.04(+3.08%)
Feb 09, 2024	1.310	1.310	1.300	1.300	5,548	-0.03(-2.26%)
Feb 08, 2024	1.300	1.375	1.300	1.330	11,679	+0.01(+0.76%)
Feb 07, 2024	1.320	1.375	1.320	1.320	14,744	-0.04(-2.94%)
Feb 06, 2024	1.310	1.405	1.300	1.360	10,039	-0.04(-2.86%)
Feb 05, 2024	1.460	1.476	1.360	1.400	10,552	-0.01(-0.71%)
Feb 02, 2024	1.430	1.450	1.410	1.410	5,947	-0.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phoenix New Media Ltd ADR (NY: FENG )

Historical Prices