Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teucrium Sugar (NY: CANE )

11.75 -0.05 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.730	8.890	8.720	8.820	81,791	+0.26(+3.04%)
Feb 27, 2018	8.800	8.800	8.550	8.560	77,049	-0.29(-3.29%)
Feb 26, 2018	8.910	8.950	8.830	8.851	10,487	-0.09(-0.99%)
Feb 23, 2018	8.920	8.950	8.900	8.940	5,760	-0.03(-0.33%)
Feb 22, 2018		8.970		8.970	8,603	+0.14(+1.59%)
Feb 21, 2018	8.800	8.870	8.780	8.830	55,332	+0.03(+0.34%)
Feb 20, 2018	8.850	8.850	8.770	8.800	5,996	+0.00(+0.00%)
Feb 16, 2018		8.800	8.800	8.800	0	-0.10(-1.12%)
Feb 15, 2018	8.870	8.950	8.820	8.900	18,007	+0.05(+0.56%)
Feb 14, 2018	8.900	8.900	8.820	8.850	19,165	-0.07(-0.78%)
Feb 13, 2018	8.910	8.950	8.847	8.920	23,127	-0.14(-1.55%)
Feb 12, 2018	9.010	9.060	8.930	9.060	32,121	+0.02(+0.22%)
Feb 09, 2018	9.020	9.075	8.974	9.040	8,129	+0.01(+0.11%)
Feb 08, 2018	9.280	9.280	9.110	9.030	29,288	-0.22(-2.39%)
Feb 07, 2018	9.260	9.280	9.212	9.251	11,111	+0.06(+0.66%)
Feb 06, 2018	9.180	9.279	9.160	9.190	38,303	+0.07(+0.78%)
Feb 05, 2018	9.040	9.194	9.000	9.119	53,119	+0.04(+0.43%)
Feb 02, 2018	9.040	9.150	9.030	9.080	9,613	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Sugar (NY: CANE )

Historical Prices