Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.69 +0.12 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.363	6.400	6.299	6.327	173,670	-0.04(-0.57%)
Feb 27, 2003	6.313	6.385	6.306	6.363	179,076	+0.03(+0.46%)
Feb 26, 2003	6.335	6.349	6.291	6.335	115,179	+0.06(+0.92%)
Feb 25, 2003	6.226	6.277	6.176	6.277	195,847	+0.04(+0.69%)
Feb 24, 2003	6.262	6.349	6.205	6.234	281,365	-0.06(-0.92%)
Feb 21, 2003	6.190	6.291	6.140	6.291	228,280	+0.12(+1.99%)
Feb 20, 2003	6.140	6.226	6.111	6.169	243,526	+0.04(+0.71%)
Feb 19, 2003	6.212	6.212	6.060	6.125	236,042	-0.09(-1.39%)
Feb 18, 2003	6.133	6.212	6.060	6.212	199,589	+0.15(+2.50%)
Feb 14, 2003	5.974	6.082	5.938	6.060	136,108	+0.09(+1.45%)
Feb 13, 2003	5.959	6.046	5.880	5.974	199,173	+0.01(+0.24%)
Feb 12, 2003	5.967	6.060	5.952	5.959	189,471	-0.03(-0.48%)
Feb 11, 2003	6.133	6.169	5.952	5.988	338,331	-0.03(-0.48%)
Feb 10, 2003	6.060	6.125	5.902	6.017	415,533	-0.04(-0.71%)
Feb 07, 2003	6.234	6.262	6.060	6.060	246,576	-0.10(-1.64%)
Feb 06, 2003	6.169	6.277	6.140	6.161	291,483	-0.01(-0.12%)
Feb 05, 2003	6.378	6.378	6.133	6.169	292,869	-0.21(-3.28%)
Feb 04, 2003	6.378	6.392	6.313	6.378	266,812	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices