Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.69 +0.12 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.532	7.561	7.475	7.503	536,673	-0.06(-0.86%)
Feb 26, 2004	7.417	7.590	7.402	7.568	481,786	+0.12(+1.65%)
Feb 25, 2004	7.431	7.518	7.402	7.446	357,597	-0.06(-0.77%)
Feb 24, 2004	7.612	7.619	7.417	7.503	715,749	-0.08(-1.05%)
Feb 23, 2004	7.576	7.619	7.511	7.583	629,538	+0.04(+0.57%)
Feb 20, 2004	7.576	7.583	7.489	7.539	467,648	+0.00(+0.00%)
Feb 19, 2004	7.576	7.612	7.539	7.539	431,473	-0.04(-0.48%)
Feb 18, 2004	7.518	7.604	7.503	7.576	601,956	+0.02(+0.29%)
Feb 17, 2004	7.503	7.590	7.467	7.554	839,245	+0.06(+0.87%)
Feb 13, 2004	7.561	7.561	7.467	7.489	631,340	-0.04(-0.57%)
Feb 12, 2004	7.395	7.539	7.395	7.532	777,289	+0.10(+1.36%)
Feb 11, 2004	7.453	7.453	7.366	7.431	799,604	+0.01(+0.19%)
Feb 10, 2004	7.309	7.417	7.301	7.417	2,522,587	-0.04(-0.58%)
Feb 09, 2004	7.395	7.467	7.258	7.460	425,652	+0.06(+0.78%)
Feb 06, 2004	7.287	7.431	7.251	7.402	302,017	+0.05(+0.69%)
Feb 05, 2004	7.366	7.424	7.280	7.352	226,478	+0.03(+0.39%)
Feb 04, 2004	7.402	7.446	7.323	7.323	363,557	-0.10(-1.36%)
Feb 03, 2004	7.395	7.424	7.330	7.424	545,544	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices