Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.068	6.104	6.032	6.097	580,472	+0.03(+0.48%)
Feb 25, 2005	6.024	6.075	5.988	6.068	513,388	+0.04(+0.60%)
Feb 24, 2005	6.075	6.082	5.988	6.032	588,095	-0.04(-0.71%)
Feb 23, 2005	6.053	6.111	6.024	6.075	443,670	+0.03(+0.48%)
Feb 22, 2005	6.032	6.133	6.003	6.046	681,098	+0.01(+0.24%)
Feb 18, 2005	6.154	6.154	6.003	6.032	774,379	-0.12(-1.99%)
Feb 17, 2005	6.161	6.169	6.097	6.154	739,173	-0.01(-0.12%)
Feb 16, 2005	6.140	6.169	6.060	6.161	586,293	+0.05(+0.83%)
Feb 15, 2005	6.097	6.147	6.053	6.111	536,673	+0.01(+0.24%)
Feb 14, 2005	6.068	6.154	6.060	6.097	733,490	+0.02(+0.36%)
Feb 11, 2005	6.060	6.089	6.003	6.075	917,556	+0.01(+0.24%)
Feb 10, 2005	6.060	6.089	6.003	6.060	688,167	+0.01(+0.24%)
Feb 09, 2005	6.046	6.089	5.988	6.046	1,197,952	-0.01(-0.24%)
Feb 08, 2005	6.089	6.089	6.032	6.060	930,169	-0.01(-0.12%)
Feb 07, 2005	6.111	6.111	6.046	6.068	396,822	-0.03(-0.47%)
Feb 04, 2005	6.147	6.147	6.075	6.097	553,721	-0.06(-0.94%)
Feb 03, 2005	6.154	6.169	6.089	6.154	585,600	+0.02(+0.35%)
Feb 02, 2005	6.111	6.169	6.104	6.133	731,827	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices