Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.69 +0.12 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.415	4.408	4.242	4.271	423,157	-0.14(-3.27%)
Feb 27, 2006	4.358	4.437	4.358	4.415	232,299	+0.02(+0.49%)
Feb 24, 2006	4.343	4.394	4.336	4.394	337,084	+0.01(+0.16%)
Feb 23, 2006	4.415	4.452	4.358	4.387	321,837	-0.06(-1.46%)
Feb 22, 2006	4.415	4.473	4.372	4.452	416,920	+0.01(+0.33%)
Feb 21, 2006	4.452	4.488	4.387	4.437	272,633	-0.03(-0.65%)
Feb 17, 2006	4.459	4.495	4.387	4.466	448,937	+0.02(+0.49%)
Feb 16, 2006	4.473	4.495	4.437	4.444	313,521	-0.03(-0.65%)
Feb 15, 2006	4.379	4.488	4.379	4.473	414,979	+0.05(+1.14%)
Feb 14, 2006	4.415	4.473	4.322	4.423	695,236	-0.01(-0.33%)
Feb 13, 2006	4.351	4.444	4.336	4.437	385,734	+0.04(+0.82%)
Feb 10, 2006	4.401	4.452	4.336	4.401	678,742	-0.04(-0.97%)
Feb 09, 2006	4.415	4.509	4.415	4.444	847,423	+0.01(+0.16%)
Feb 08, 2006	4.437	4.473	4.329	4.437	328,213	+0.00(+0.00%)
Feb 07, 2006	4.437	4.560	4.408	4.437	473,747	-0.03(-0.65%)
Feb 06, 2006	4.415	4.488	4.336	4.466	426,067	+0.02(+0.49%)
Feb 03, 2006	4.401	4.538	4.365	4.444	666,961	-0.01(-0.32%)
Feb 02, 2006	4.545	4.603	4.415	4.459	884,430	-0.12(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices