Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genworth Financial (NY: GNW )

6.250 -0.030 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.190	1.350	1.150	1.210	0	-0.16(-11.68%)
Feb 26, 2009	1.530	1.550	1.330	1.370	14,153,207	-0.04(-2.84%)
Feb 25, 2009	1.550	1.550	1.290	1.410	15,916,445	-0.10(-6.62%)
Feb 24, 2009	1.300	1.520	1.160	1.510	21,067,636	+0.26(+20.80%)
Feb 23, 2009	1.690	1.720	1.250	1.250	17,339,236	-0.22(-14.97%)
Feb 20, 2009	1.430	1.581	1.300	1.470	15,572,370	-0.12(-7.55%)
Feb 19, 2009	2.040	2.050	1.570	1.590	21,298,476	-0.35(-18.04%)
Feb 18, 2009	2.130	2.230	1.850	1.940	14,456,509	-0.11(-5.37%)
Feb 17, 2009	2.200	2.410	2.050	2.050	14,277,392	-0.28(-12.02%)
Feb 13, 2009	2.390	2.520	2.330	2.330	7,899,309	-0.13(-5.28%)
Feb 12, 2009	2.410	2.480	2.250	2.460	12,993,765	-0.03(-1.20%)
Feb 11, 2009	2.470	2.530	2.280	2.490	15,819,482	+0.24(+10.67%)
Feb 10, 2009	2.750	3.020	2.200	2.250	27,175,552	-0.43(-16.04%)
Feb 09, 2009	2.750	2.800	2.520	2.680	21,010,340	+0.36(+15.52%)
Feb 06, 2009	2.280	2.360	2.160	2.320	11,754,947	-0.02(-0.85%)
Feb 05, 2009	2.260	2.422	2.110	2.340	11,527,138	+0.08(+3.54%)
Feb 04, 2009	2.490	2.490	2.250	2.260	6,919,688	-0.13(-5.44%)
Feb 03, 2009	2.490	2.520	2.390	2.390	7,366,128	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genworth Financial (NY: GNW )

Historical Prices