Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genworth Financial (NY: GNW )

6.290 -0.050 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.770	7.850	7.660	7.750	4,706,276	-0.02(-0.26%)
Feb 26, 2015	7.880	7.990	7.730	7.770	3,740,754	-0.10(-1.27%)
Feb 25, 2015	8.020	8.058	7.710	7.870	5,350,803	-0.13(-1.62%)
Feb 24, 2015	7.910	8.140	7.830	8.000	6,232,253	+0.09(+1.14%)
Feb 23, 2015	7.970	8.030	7.830	7.910	6,291,326	-0.08(-1.00%)
Feb 20, 2015	8.060	8.100	7.785	7.990	10,727,304	-0.10(-1.24%)
Feb 19, 2015	7.740	8.190	7.610	8.090	10,320,962	+0.07(+0.87%)
Feb 18, 2015	8.730	8.730	8.020	8.020	11,509,942	-0.80(-9.07%)
Feb 17, 2015	8.590	8.820	8.515	8.820	6,450,001	+0.15(+1.73%)
Feb 13, 2015	8.510	8.670	8.670	8.670	8,251,700	+0.17(+2.00%)
Feb 12, 2015	8.390	8.530	8.240	8.500	8,826,140	+0.17(+2.04%)
Feb 11, 2015	8.280	8.750	7.960	8.330	24,688,924	+0.52(+6.66%)
Feb 10, 2015	7.940	7.980	7.670	7.810	6,983,123	-0.07(-0.89%)
Feb 09, 2015	7.730	7.940	7.650	7.880	4,509,652	+0.12(+1.55%)
Feb 06, 2015	7.660	7.920	7.660	7.760	5,559,606	+0.17(+2.24%)
Feb 05, 2015	7.420	7.675	7.410	7.590	3,527,545	+0.13(+1.74%)
Feb 04, 2015	7.600	7.808	7.400	7.460	5,833,074	-0.18(-2.36%)
Feb 03, 2015	7.430	7.710	7.420	7.640	8,130,959	+0.22(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genworth Financial (NY: GNW )

Historical Prices