Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.904	6.939	6.851	6.895	129,359	+0.06(+0.91%)
Feb 25, 2005	6.727	6.854	6.656	6.833	63,267	+0.12(+1.71%)
Feb 24, 2005	6.780	6.851	6.612	6.718	125,405	-0.10(-1.45%)
Feb 23, 2005	6.984	7.019	6.817	6.817	86,428	-0.19(-2.75%)
Feb 22, 2005	7.028	7.081	6.993	7.010	175,680	+0.02(+0.25%)
Feb 18, 2005	6.904	7.001	6.886	6.993	114,672	+0.08(+1.18%)
Feb 17, 2005	6.833	7.046	6.833	6.911	163,818	+0.05(+0.75%)
Feb 16, 2005	6.718	6.904	6.718	6.860	134,443	+0.14(+2.11%)
Feb 15, 2005	6.594	6.727	6.594	6.718	103,374	+0.12(+1.88%)
Feb 14, 2005	6.548	6.594	6.506	6.594	140,657	+0.05(+0.81%)
Feb 11, 2005	6.559	6.585	6.481	6.541	93,206	-0.06(-0.94%)
Feb 10, 2005	6.461	6.621	6.311	6.603	347,407	+0.12(+1.91%)
Feb 09, 2005	6.621	6.621	6.469	6.479	318,033	-0.14(-2.17%)
Feb 08, 2005	6.886	6.888	6.553	6.623	475,637	-0.44(-6.22%)
Feb 07, 2005	6.993	7.134	6.913	7.062	250,811	+0.09(+1.24%)
Feb 04, 2005	6.877	6.993	6.851	6.975	111,848	+0.12(+1.70%)
Feb 03, 2005	6.759	6.858	6.727	6.858	99,420	+0.10(+1.47%)
Feb 02, 2005	6.798	6.851	6.727	6.759	97,725	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices