Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.150	7.343	7.150	7.272	57,053	-0.05(-0.73%)
Feb 28, 2008	7.435	7.435	7.304	7.325	33,893	-0.02(-0.34%)
Feb 27, 2008	7.329	7.433	7.272	7.350	86,993	-0.04(-0.50%)
Feb 26, 2008	7.359	7.437	7.281	7.387	111,848	-0.01(-0.17%)
Feb 25, 2008	7.297	7.462	7.249	7.400	124,840	+0.11(+1.46%)
Feb 22, 2008	7.249	7.389	7.083	7.293	155,909	+0.08(+1.10%)
Feb 21, 2008	7.301	7.302	7.214	7.214	43,496	-0.05(-0.76%)
Feb 20, 2008	7.219	7.329	7.187	7.269	212,398	+0.07(+1.01%)
Feb 19, 2008	7.573	7.573	7.127	7.196	246,292	-0.33(-4.42%)
Feb 18, 2008	7.479	7.610	7.476	7.529	0	+0.00(+0.00%)
Feb 15, 2008	7.479	7.610	7.476	7.529	63,267	-0.03(-0.44%)
Feb 14, 2008	7.478	7.612	7.478	7.563	100,550	+0.11(+1.42%)
Feb 13, 2008	7.586	7.586	7.143	7.456	225,956	-0.04(-0.59%)
Feb 12, 2008	7.506	7.612	7.493	7.501	104,504	-0.09(-1.19%)
Feb 11, 2008	7.665	7.665	7.524	7.591	77,389	+0.02(+0.30%)
Feb 08, 2008	7.524	7.743	7.453	7.568	292,048	+0.12(+1.54%)
Feb 07, 2008	7.338	7.524	7.251	7.453	98,290	+0.14(+1.91%)
Feb 06, 2008	7.347	7.389	7.246	7.313	164,100	-0.03(-0.43%)
Feb 05, 2008	7.347	7.391	7.154	7.345	122,016	-0.09(-1.19%)
Feb 04, 2008	7.347	7.495	7.347	7.433	121,547	+0.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices